Electricity prices in Italy, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone IT-SICILY, Rome time.

Average for the year

126.07€/MWh

365 complete days

Cheapest day

63.25€/MWh

4 June 2023

Dearest day

201.53€/MWh

2 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	193.14	0.193	165.89	243.42	187.82	↓ −13,9%	complete
2 January 2023	201.53	0.202	180.00	262.00	195.74	↑ +4,3%	complete
3 January 2023	174.74	0.175	113.63	200.38	180.20	↓ −13,3%	complete
4 January 2023	171.61	0.172	100.00	217.72	179.99	↓ −1,8%	complete
5 January 2023	182.80	0.183	100.00	249.99	184.99	↑ +6,5%	complete
6 January 2023	174.22	0.174	135.45	249.00	172.80	↓ −4,7%	complete
7 January 2023	197.41	0.197	163.94	298.20	179.55	↑ +13,3%	complete
8 January 2023	164.28	0.164	146.00	185.48	165.00	↓ −16,8%	complete
9 January 2023	156.21	0.156	73.71	195.00	173.16	↓ −4,9%	complete
10 January 2023	120.69	0.121	50.00	173.29	139.54	↓ −22,7%	complete
11 January 2023	175.51	0.176	100.00	254.17	190.00	↑ +45,4%	complete
12 January 2023	178.73	0.179	129.20	230.89	180.10	↑ +1,8%	complete
13 January 2023	194.98	0.195	156.74	295.00	185.01	↑ +9,1%	complete
14 January 2023	161.29	0.161	116.93	185.00	167.91	↓ −17,3%	complete
15 January 2023	144.01	0.144	90.50	169.51	148.40	↓ −10,7%	complete
16 January 2023	117.29	0.117	20.00	175.20	142.00	↓ −18,6%	complete
17 January 2023	129.56	0.130	50.00	192.49	136.90	↑ +10,5%	complete
18 January 2023	94.20	0.094	5.00	165.35	125.00	↓ −27,3%	complete
19 January 2023	150.68	0.151	75.01	187.55	165.71	↑ +60,0%	complete
20 January 2023	131.06	0.131	21.00	208.07	153.19	↓ −13,0%	complete
21 January 2023	95.38	0.095	0.00	231.98	50.00	↓ −27,2%	complete
22 January 2023	185.41	0.185	150.12	240.00	184.48	↑ +94,4%	complete
23 January 2023	196.80	0.197	151.90	249.00	190.33	↑ +6,1%	complete
24 January 2023	194.69	0.195	161.56	250.00	183.61	↓ −1,1%	complete
25 January 2023	191.43	0.191	150.45	231.65	192.51	↓ −1,7%	complete
26 January 2023	173.51	0.174	142.80	205.51	176.83	↓ −9,4%	complete
27 January 2023	169.34	0.169	130.55	200.70	169.99	↓ −2,4%	complete
28 January 2023	163.89	0.164	143.00	220.00	159.74	↓ −3,2%	complete
29 January 2023	153.84	0.154	115.58	215.92	150.00	↓ −6,1%	complete
30 January 2023	179.31	0.179	148.58	224.39	172.85	↑ +16,6%	complete
31 January 2023	155.60	0.156	116.44	200.52	156.30	↓ −13,2%	complete
1 February 2023	163.36	0.163	131.45	202.00	164.27	↑ +5,0%	complete
2 February 2023	179.71	0.180	139.01	234.99	165.89	↑ +10,0%	complete
3 February 2023	169.61	0.170	146.26	226.50	165.66	↓ −5,6%	complete
4 February 2023	155.22	0.155	130.10	191.21	155.36	↓ −8,5%	complete
5 February 2023	111.64	0.112	50.00	176.54	102.38	↓ −28,1%	complete
6 February 2023	165.32	0.165	88.26	218.00	163.10	↑ +48,1%	complete
7 February 2023	178.00	0.178	148.60	245.60	167.77	↑ +7,7%	complete
8 February 2023	170.28	0.170	150.60	215.90	165.10	↓ −4,3%	complete
9 February 2023	170.16	0.170	146.52	237.59	160.00	↓ −0,1%	complete
10 February 2023	166.94	0.167	130.00	214.99	157.95	↓ −1,9%	complete
11 February 2023	185.71	0.186	151.70	301.00	158.95	↑ +11,2%	complete
12 February 2023	150.76	0.151	120.00	189.00	150.30	↓ −18,8%	complete
13 February 2023	168.75	0.169	144.78	229.99	157.89	↑ +11,9%	complete
14 February 2023	160.65	0.161	132.12	206.98	152.22	↓ −4,8%	complete
15 February 2023	165.87	0.166	132.60	223.98	159.50	↑ +3,2%	complete
16 February 2023	159.48	0.159	137.58	204.40	151.22	↓ −3,9%	complete
17 February 2023	164.77	0.165	136.39	216.91	154.69	↑ +3,3%	complete
18 February 2023	139.26	0.139	84.17	185.00	141.84	↓ −15,5%	complete
19 February 2023	131.01	0.131	51.00	200.00	127.10	↓ −5,9%	complete
20 February 2023	157.76	0.158	137.56	204.99	145.51	↑ +20,4%	complete
21 February 2023	154.83	0.155	129.50	214.22	149.35	↓ −1,9%	complete
22 February 2023	159.32	0.159	126.50	230.00	145.51	↑ +2,9%	complete
23 February 2023	154.07	0.154	127.94	212.12	151.81	↓ −3,3%	complete
24 February 2023	162.84	0.163	133.48	238.94	153.00	↑ +5,7%	complete
25 February 2023	140.34	0.140	90.00	204.99	141.51	↓ −13,8%	complete
26 February 2023	122.27	0.122	50.00	200.07	120.80	↓ −12,9%	complete
27 February 2023	167.74	0.168	132.90	219.00	162.00	↑ +37,2%	complete
28 February 2023	155.71	0.156	138.23	203.81	149.23	↓ −7,2%	complete
1 March 2023	165.91	0.166	135.59	244.00	152.01	↑ +6,6%	complete
2 March 2023	165.65	0.166	140.00	229.28	153.69	↓ −0,2%	complete
3 March 2023	163.36	0.163	143.11	221.10	155.00	↓ −1,4%	complete
4 March 2023	141.53	0.142	111.90	202.97	137.11	↓ −13,4%	complete
5 March 2023	133.32	0.133	51.00	194.77	140.00	↓ −5,8%	complete
6 March 2023	121.46	0.121	20.00	201.69	137.00	↓ −8,9%	complete
7 March 2023	147.14	0.147	101.30	232.47	135.27	↑ +21,1%	complete
8 March 2023	125.91	0.126	51.00	176.01	123.82	↓ −14,4%	complete
9 March 2023	112.49	0.112	40.64	206.01	114.00	↓ −10,7%	complete
10 March 2023	115.86	0.116	51.00	169.94	122.35	↑ +3,0%	complete
11 March 2023	105.77	0.106	35.00	215.00	97.38	↓ −8,7%	complete
12 March 2023	122.63	0.123	68.72	203.00	129.00	↑ +15,9%	complete
13 March 2023	139.09	0.139	51.00	234.99	141.87	↑ +13,4%	complete
14 March 2023	96.46	0.096	25.31	161.41	113.54	↓ −30,6%	complete
15 March 2023	120.77	0.121	35.00	199.30	127.63	↑ +25,2%	complete
16 March 2023	88.89	0.089	15.00	218.00	51.00	↓ −26,4%	complete
17 March 2023	111.82	0.112	15.00	203.75	125.00	↑ +25,8%	complete
18 March 2023	133.92	0.134	80.42	213.78	133.74	↑ +19,8%	complete
19 March 2023	123.74	0.124	94.04	180.24	126.47	↓ −7,6%	complete
20 March 2023	137.41	0.137	117.51	192.00	135.77	↑ +11,0%	complete
21 March 2023	133.89	0.134	112.19	190.00	130.77	↓ −2,6%	complete
22 March 2023	132.11	0.132	105.50	195.00	126.12	↓ −1,3%	complete
23 March 2023	137.76	0.138	104.40	209.59	129.49	↑ +4,3%	complete
24 March 2023	128.84	0.129	73.25	190.00	128.13	↓ −6,5%	complete
25 March 2023	101.19	0.101	3.09	197.00	129.29	↓ −21,5%	complete
26 March 2023	104.91	0.105	16.00	195.93	125.86	↑ +3,7%	complete
27 March 2023	105.41	0.105	15.00	210.00	114.13	↑ +0,5%	complete
28 March 2023	88.63	0.089	1.00	184.42	108.59	↓ −15,9%	complete
29 March 2023	126.43	0.126	30.00	195.00	128.51	↑ +42,7%	complete
30 March 2023	149.87	0.150	105.00	245.00	133.39	↑ +18,5%	complete
31 March 2023	124.94	0.125	86.36	190.00	120.54	↓ −16,6%	complete
1 April 2023	109.46	0.109	31.00	181.36	123.19	↓ −12,4%	complete
2 April 2023	136.80	0.137	78.00	197.45	129.64	↑ +25,0%	complete
3 April 2023	139.45	0.139	100.54	183.28	134.07	↑ +1,9%	complete
4 April 2023	138.00	0.138	102.01	195.72	128.30	↓ −1,0%	complete
5 April 2023	168.70	0.169	141.95	260.00	145.95	↑ +22,2%	complete
6 April 2023	141.76	0.142	73.82	221.80	137.23	↓ −16,0%	complete
7 April 2023	148.86	0.149	119.50	230.00	136.75	↑ +5,0%	complete
8 April 2023	132.18	0.132	93.86	211.00	129.27	↓ −11,2%	complete
9 April 2023	161.52	0.162	93.00	250.00	138.66	↑ +22,2%	complete
10 April 2023	100.56	0.101	10.00	151.97	125.83	↓ −37,7%	complete
11 April 2023	135.00	0.135	108.66	186.37	130.90	↑ +34,2%	complete
12 April 2023	153.92	0.154	120.00	230.00	135.90	↑ +14,0%	complete
13 April 2023	143.81	0.144	115.70	208.00	131.00	↓ −6,6%	complete
14 April 2023	121.91	0.122	18.00	208.29	129.00	↓ −15,2%	complete
15 April 2023	132.23	0.132	97.40	188.92	128.00	↑ +8,5%	complete
16 April 2023	127.51	0.128	94.83	195.00	124.07	↓ −3,6%	complete
17 April 2023	144.48	0.144	120.00	205.00	133.69	↑ +13,3%	complete
18 April 2023	145.00	0.145	113.90	225.00	132.61	↑ +0,4%	complete
19 April 2023	143.16	0.143	111.33	206.00	130.13	↓ −1,3%	complete
20 April 2023	146.89	0.147	111.03	215.00	133.24	↑ +2,6%	complete
21 April 2023	144.02	0.144	107.56	209.60	127.18	↓ −2,0%	complete
22 April 2023	120.97	0.121	22.56	182.00	133.28	↓ −16,0%	complete
23 April 2023	122.61	0.123	61.00	190.41	123.98	↑ +1,4%	complete
24 April 2023	111.44	0.111	40.10	140.48	119.39	↓ −9,1%	complete
25 April 2023	102.57	0.103	30.00	144.16	107.60	↓ −8,0%	complete
26 April 2023	109.97	0.110	20.00	199.99	109.17	↑ +7,2%	complete
27 April 2023	129.73	0.130	91.00	203.79	119.45	↑ +18,0%	complete
28 April 2023	133.71	0.134	97.50	203.79	125.17	↑ +3,1%	complete
29 April 2023	121.44	0.121	80.00	197.00	118.03	↓ −9,2%	complete
30 April 2023	113.14	0.113	104.90	142.54	110.06	↓ −6,8%	complete
1 May 2023	112.64	0.113	88.79	127.76	112.00	↓ −0,4%	complete
2 May 2023	121.47	0.121	86.20	156.91	123.46	↑ +7,8%	complete
3 May 2023	119.12	0.119	98.50	169.74	122.08	↓ −1,9%	complete
4 May 2023	114.06	0.114	65.00	180.00	115.47	↓ −4,2%	complete
5 May 2023	116.15	0.116	73.00	175.03	114.30	↑ +1,8%	complete
6 May 2023	105.11	0.105	50.00	150.00	111.60	↓ −9,5%	complete
7 May 2023	91.41	0.091	38.21	141.88	92.02	↓ −13,0%	complete
8 May 2023	131.48	0.131	99.65	224.74	122.20	↑ +43,8%	complete
9 May 2023	148.13	0.148	129.12	262.80	129.12	↑ +12,7%	complete
10 May 2023	138.37	0.138	116.77	245.50	133.00	↓ −6,6%	complete
11 May 2023	130.10	0.130	90.00	230.00	118.50	↓ −6,0%	complete
12 May 2023	140.12	0.140	111.00	186.68	137.27	↑ +7,7%	complete
13 May 2023	114.33	0.114	76.00	148.04	111.30	↓ −18,4%	complete
14 May 2023	123.72	0.124	107.65	140.65	113.65	↑ +8,2%	complete
15 May 2023	109.99	0.110	95.01	145.05	113.05	↓ −11,1%	complete
16 May 2023	74.96	0.075	0.00	145.05	75.00	↓ −31,9%	complete
17 May 2023	91.53	0.092	0.01	174.21	100.08	↑ +22,1%	complete
18 May 2023	132.73	0.133	93.85	173.28	136.42	↑ +45,0%	complete
19 May 2023	82.89	0.083	5.00	147.22	96.10	↓ −37,6%	complete
20 May 2023	65.12	0.065	0.01	169.27	29.69	↓ −21,4%	complete
21 May 2023	131.26	0.131	81.06	169.27	141.06	↑ +101,6%	complete
22 May 2023	130.04	0.130	99.13	211.00	111.13	↓ −0,9%	complete
23 May 2023	127.94	0.128	108.13	166.14	127.74	↓ −1,6%	complete
24 May 2023	105.61	0.106	85.16	139.28	104.91	↓ −17,5%	complete
25 May 2023	102.33	0.102	75.00	133.72	102.79	↓ −3,1%	complete
26 May 2023	92.81	0.093	67.20	132.10	90.97	↓ −9,3%	complete
27 May 2023	73.18	0.073	9.22	125.90	93.28	↓ −21,1%	complete
28 May 2023	69.38	0.069	10.00	142.54	73.00	↓ −5,2%	complete
29 May 2023	89.02	0.089	65.47	134.99	85.68	↑ +28,3%	complete
30 May 2023	94.83	0.095	76.14	144.99	89.65	↑ +6,5%	complete
31 May 2023	93.03	0.093	77.48	130.00	88.48	↓ −1,9%	complete
1 June 2023	97.42	0.097	80.00	145.41	92.04	↑ +4,7%	complete
2 June 2023	83.50	0.084	50.00	130.37	83.59	↓ −14,3%	complete
3 June 2023	78.92	0.079	27.30	155.00	77.19	↓ −5,5%	complete
4 June 2023	63.25	0.063	20.00	153.00	75.50	↓ −19,9%	complete
5 June 2023	97.46	0.097	73.00	120.00	95.13	↑ +54,1%	complete
6 June 2023	90.75	0.091	76.83	127.78	87.40	↓ −6,9%	complete
7 June 2023	94.26	0.094	77.00	124.67	88.80	↑ +3,9%	complete
8 June 2023	90.18	0.090	75.39	114.01	87.33	↓ −4,3%	complete
9 June 2023	92.00	0.092	77.79	106.45	91.00	↑ +2,0%	complete
10 June 2023	101.80	0.102	90.15	130.23	96.17	↑ +10,7%	complete
11 June 2023	96.57	0.097	70.00	130.00	95.00	↓ −5,1%	complete
12 June 2023	102.08	0.102	85.02	131.01	96.44	↑ +5,7%	complete
13 June 2023	106.31	0.106	94.23	129.75	104.90	↑ +4,1%	complete
14 June 2023	114.33	0.114	86.25	140.32	114.21	↑ +7,5%	complete
15 June 2023	112.37	0.112	90.00	147.99	105.00	↓ −1,7%	complete
16 June 2023	102.65	0.103	20.00	175.07	115.56	↓ −8,7%	complete
17 June 2023	106.22	0.106	53.48	146.97	110.00	↑ +3,5%	complete
18 June 2023	103.69	0.104	49.14	152.70	105.46	↓ −2,4%	complete
19 June 2023	125.06	0.125	106.50	167.77	115.00	↑ +20,6%	complete
20 June 2023	117.12	0.117	92.30	165.08	110.28	↓ −6,4%	complete
21 June 2023	158.18	0.158	103.89	253.10	150.00	↑ +35,1%	complete
22 June 2023	129.14	0.129	107.02	159.73	124.30	↓ −18,4%	complete
23 June 2023	120.02	0.120	101.83	137.10	119.47	↓ −7,1%	complete
24 June 2023	113.06	0.113	100.00	139.21	112.48	↓ −5,8%	complete
25 June 2023	94.82	0.095	31.00	144.20	103.12	↓ −16,1%	complete
26 June 2023	115.93	0.116	100.00	146.99	109.52	↑ +22,3%	complete
27 June 2023	120.47	0.120	110.25	152.17	115.96	↑ +3,9%	complete
28 June 2023	121.40	0.121	104.20	170.00	117.00	↑ +0,8%	complete
29 June 2023	121.21	0.121	102.90	159.20	113.97	↓ −0,2%	complete
30 June 2023	120.04	0.120	101.80	160.00	113.00	↓ −1,0%	complete
1 July 2023	102.40	0.102	69.00	130.00	109.77	↓ −14,7%	complete
2 July 2023	111.92	0.112	63.95	155.00	111.17	↑ +9,3%	complete
3 July 2023	115.75	0.116	105.50	129.15	115.18	↑ +3,4%	complete
4 July 2023	134.77	0.135	111.00	165.00	135.30	↑ +16,4%	complete
5 July 2023	115.89	0.116	102.58	137.00	113.76	↓ −14,0%	complete
6 July 2023	116.99	0.117	97.02	154.35	112.47	↑ +1,0%	complete
7 July 2023	121.92	0.122	105.38	163.84	117.12	↑ +4,2%	complete
8 July 2023	108.37	0.108	65.00	160.10	107.50	↓ −11,1%	complete
9 July 2023	105.46	0.105	65.00	150.00	105.49	↓ −2,7%	complete
10 July 2023	127.02	0.127	105.00	173.42	116.85	↑ +20,5%	complete
11 July 2023	124.05	0.124	109.66	169.99	115.55	↓ −2,3%	complete
12 July 2023	120.07	0.120	111.30	149.99	114.83	↓ −3,2%	complete
13 July 2023	114.86	0.115	93.00	160.09	109.99	↓ −4,3%	complete
14 July 2023	103.99	0.104	93.18	141.10	101.76	↓ −9,5%	complete
15 July 2023	112.08	0.112	87.20	197.50	99.20	↑ +7,8%	complete
16 July 2023	109.35	0.109	79.61	170.75	104.17	↓ −2,4%	complete
17 July 2023	120.30	0.120	95.70	194.85	105.00	↑ +10,0%	complete
18 July 2023	116.58	0.117	95.90	188.00	101.00	↓ −3,1%	complete
19 July 2023	133.63	0.134	96.62	205.80	117.19	↑ +14,6%	complete
20 July 2023	130.28	0.130	93.33	208.30	114.99	↓ −2,5%	complete
21 July 2023	134.57	0.135	102.76	212.00	119.76	↑ +3,3%	complete
22 July 2023	124.60	0.125	93.29	212.00	102.71	↓ −7,4%	complete
23 July 2023	114.16	0.114	77.22	202.70	99.99	↓ −8,4%	complete
24 July 2023	134.33	0.134	90.08	202.70	113.85	↑ +17,7%	complete
25 July 2023	146.73	0.147	100.00	400.00	109.86	↑ +9,2%	complete
26 July 2023	109.81	0.110	86.83	145.11	108.11	↓ −25,2%	complete
27 July 2023	117.23	0.117	95.12	186.22	108.99	↑ +6,8%	complete
28 July 2023	115.77	0.116	91.46	188.79	107.87	↓ −1,3%	complete
29 July 2023	98.90	0.099	70.00	144.63	94.40	↓ −14,6%	complete
30 July 2023	81.68	0.082	40.00	121.00	90.05	↓ −17,4%	complete
31 July 2023	102.27	0.102	78.28	139.90	98.15	↑ +25,2%	complete
1 August 2023	100.87	0.101	88.50	125.00	98.64	↓ −1,4%	complete
2 August 2023	108.03	0.108	85.81	140.40	104.59	↑ +7,1%	complete
3 August 2023	114.11	0.114	92.18	146.43	103.84	↑ +5,6%	complete
4 August 2023	107.81	0.108	97.79	137.43	104.35	↓ −5,5%	complete
5 August 2023	100.40	0.100	90.30	139.50	96.98	↓ −6,9%	complete
6 August 2023	81.74	0.082	40.00	103.00	94.84	↓ −18,6%	complete
7 August 2023	93.26	0.093	60.00	130.00	95.00	↑ +14,1%	complete
8 August 2023	85.54	0.086	45.69	126.11	88.80	↓ −8,3%	complete
9 August 2023	99.77	0.100	71.93	142.10	97.00	↑ +16,6%	complete
10 August 2023	99.08	0.099	75.26	140.00	96.50	↓ −0,7%	complete
11 August 2023	107.61	0.108	70.00	139.56	107.11	↑ +8,6%	complete
12 August 2023	90.04	0.090	41.00	129.99	93.91	↓ −16,3%	complete
13 August 2023	101.27	0.101	52.67	148.62	102.87	↑ +12,5%	complete
14 August 2023	105.96	0.106	95.20	153.20	99.00	↑ +4,6%	complete
15 August 2023	105.90	0.106	82.46	139.88	103.77	↓ −0,1%	complete
16 August 2023	123.11	0.123	93.46	190.00	106.33	↑ +16,3%	complete
17 August 2023	134.39	0.134	89.98	190.00	142.79	↑ +9,2%	complete
18 August 2023	132.37	0.132	104.04	180.00	120.00	↓ −1,5%	complete
19 August 2023	140.50	0.141	102.04	195.00	144.04	↑ +6,1%	complete
20 August 2023	110.99	0.111	86.83	144.44	102.14	↓ −21,0%	complete
21 August 2023	116.63	0.117	96.97	190.00	105.11	↑ +5,1%	complete
22 August 2023	147.05	0.147	117.11	247.30	135.27	↑ +26,1%	complete
23 August 2023	156.84	0.157	123.82	253.90	138.67	↑ +6,7%	complete
24 August 2023	163.37	0.163	130.13	263.30	141.50	↑ +4,2%	complete
25 August 2023	148.06	0.148	115.33	231.80	138.74	↓ −9,4%	complete
26 August 2023	148.07	0.148	110.43	214.60	149.33	0%	complete
27 August 2023	129.12	0.129	106.66	196.57	119.99	↓ −12,8%	complete
28 August 2023	121.23	0.121	103.99	161.65	114.94	↓ −6,1%	complete
29 August 2023	119.39	0.119	60.00	160.01	119.92	↓ −1,5%	complete
30 August 2023	93.79	0.094	20.00	142.39	100.00	↓ −21,4%	complete
31 August 2023	129.75	0.130	108.15	189.99	115.69	↑ +38,3%	complete
1 September 2023	118.10	0.118	100.00	165.10	111.34	↓ −9,0%	complete
2 September 2023	97.76	0.098	55.35	148.48	99.92	↓ −17,2%	complete
3 September 2023	93.80	0.094	45.00	135.29	99.61	↓ −4,1%	complete
4 September 2023	95.60	0.096	30.00	142.10	98.68	↑ +1,9%	complete
5 September 2023	97.26	0.097	31.00	149.23	99.99	↑ +1,7%	complete
6 September 2023	108.57	0.109	81.46	182.52	100.00	↑ +11,6%	complete
7 September 2023	110.92	0.111	93.65	167.27	104.59	↑ +2,2%	complete
8 September 2023	109.51	0.110	87.55	164.05	104.84	↓ −1,3%	complete
9 September 2023	101.19	0.101	52.23	155.77	100.00	↓ −7,6%	complete
10 September 2023	108.33	0.108	84.08	148.44	106.90	↑ +7,1%	complete
11 September 2023	125.96	0.126	93.23	227.26	112.52	↑ +16,3%	complete
12 September 2023	126.03	0.126	103.50	195.00	113.36	↑ +0,1%	complete
13 September 2023	128.17	0.128	116.13	164.99	121.92	↑ +1,7%	complete
14 September 2023	128.26	0.128	99.60	221.00	120.00	↑ +0,1%	complete
15 September 2023	149.01	0.149	115.04	244.50	132.32	↑ +16,2%	complete
16 September 2023	130.70	0.131	105.00	170.00	123.44	↓ −12,3%	complete
17 September 2023	109.39	0.109	74.99	146.00	112.25	↓ −16,3%	complete
18 September 2023	121.39	0.121	101.90	159.63	115.92	↑ +11,0%	complete
19 September 2023	124.68	0.125	106.05	174.99	115.67	↑ +2,7%	complete
20 September 2023	131.32	0.131	109.75	233.20	118.60	↑ +5,3%	complete
21 September 2023	119.55	0.120	98.57	200.00	111.82	↓ −9,0%	complete
22 September 2023	123.09	0.123	104.88	161.21	116.91	↑ +3,0%	complete
23 September 2023	116.09	0.116	87.19	155.00	115.00	↓ −5,7%	complete
24 September 2023	96.35	0.096	10.00	155.00	110.00	↓ −17,0%	complete
25 September 2023	114.07	0.114	78.90	156.59	110.05	↑ +18,4%	complete
26 September 2023	114.92	0.115	56.71	179.88	114.08	↑ +0,8%	complete
27 September 2023	127.46	0.127	87.34	195.00	118.93	↑ +10,9%	complete
28 September 2023	113.49	0.113	88.60	162.00	110.19	↓ −11,0%	complete
29 September 2023	130.52	0.131	108.00	194.99	119.00	↑ +15,0%	complete
30 September 2023	112.08	0.112	21.29	170.00	115.85	↓ −14,1%	complete
1 October 2023	94.27	0.094	15.00	146.50	103.94	↓ −15,9%	complete
2 October 2023	105.55	0.106	9.00	240.00	104.15	↑ +12,0%	complete
3 October 2023	140.07	0.140	108.89	230.00	119.50	↑ +32,7%	complete
4 October 2023	121.14	0.121	94.90	215.44	110.08	↓ −13,5%	complete
5 October 2023	116.18	0.116	89.99	215.77	107.56	↓ −4,1%	complete
6 October 2023	131.29	0.131	108.32	211.44	115.53	↑ +13,0%	complete
7 October 2023	135.28	0.135	93.94	198.00	118.33	↑ +3,0%	complete
8 October 2023	101.49	0.101	60.10	160.50	100.06	↓ −25,0%	complete
9 October 2023	129.65	0.130	97.01	221.70	113.76	↑ +27,7%	complete
10 October 2023	141.66	0.142	109.76	232.44	126.01	↑ +9,3%	complete
11 October 2023	150.96	0.151	117.08	225.09	136.59	↑ +6,6%	complete
12 October 2023	147.12	0.147	125.21	226.20	138.06	↓ −2,5%	complete
13 October 2023	161.28	0.161	135.34	249.86	144.88	↑ +9,6%	complete
14 October 2023	153.32	0.153	128.21	183.98	149.44	↓ −4,9%	complete
15 October 2023	129.61	0.130	10.00	164.80	146.55	↓ −15,5%	complete
16 October 2023	175.83	0.176	148.83	240.00	166.39	↑ +35,7%	complete
17 October 2023	161.23	0.161	142.35	204.99	153.00	↓ −8,3%	complete
18 October 2023	151.97	0.152	129.16	205.10	142.42	↓ −5,7%	complete
19 October 2023	152.21	0.152	128.68	200.01	145.60	↑ +0,2%	complete
20 October 2023	125.28	0.125	65.00	171.07	128.34	↓ −17,7%	complete
21 October 2023	136.63	0.137	115.72	173.51	132.05	↑ +9,1%	complete
22 October 2023	130.90	0.131	60.00	205.10	127.98	↓ −4,2%	complete
23 October 2023	145.12	0.145	115.42	205.10	138.25	↑ +10,9%	complete
24 October 2023	162.54	0.163	116.96	268.11	143.83	↑ +12,0%	complete
25 October 2023	147.42	0.147	119.29	187.71	140.37	↓ −9,3%	complete
26 October 2023	141.76	0.142	90.00	190.00	141.51	↓ −3,8%	complete
27 October 2023	118.28	0.118	60.00	164.57	117.00	↓ −16,6%	complete
28 October 2023	110.38	0.110	30.00	204.40	109.23	↓ −6,7%	complete
29 October 2023	129.61	0.130	89.00	194.99	120.36	↑ +17,4%	complete
30 October 2023	125.05	0.125	41.07	171.00	134.62	↓ −3,5%	complete
31 October 2023	122.31	0.122	64.80	172.04	120.26	↓ −2,2%	complete
1 November 2023	130.30	0.130	50.44	200.10	134.12	↑ +6,5%	complete
2 November 2023	110.91	0.111	31.00	184.15	118.66	↓ −14,9%	complete
3 November 2023	73.19	0.073	8.00	128.73	70.30	↓ −34,0%	complete
4 November 2023	73.96	0.074	5.00	133.38	70.55	↑ +1,1%	complete
5 November 2023	64.63	0.065	0.01	120.41	53.40	↓ −12,6%	complete
6 November 2023	104.39	0.104	30.00	164.80	117.01	↑ +61,5%	complete
7 November 2023	125.47	0.125	80.10	190.10	127.00	↑ +20,2%	complete
8 November 2023	138.63	0.139	109.62	190.10	132.91	↑ +10,5%	complete
9 November 2023	137.58	0.138	116.40	164.04	130.14	↓ −0,8%	complete
10 November 2023	125.95	0.126	90.67	165.95	124.81	↓ −8,5%	complete
11 November 2023	81.09	0.081	0.00	142.73	114.52	↓ −35,6%	complete
12 November 2023	122.56	0.123	119.23	128.71	121.57	↑ +51,1%	complete
13 November 2023	127.64	0.128	114.50	151.26	125.50	↑ +4,1%	complete
14 November 2023	126.17	0.126	103.75	153.03	126.50	↓ −1,1%	complete
15 November 2023	122.65	0.123	84.45	165.60	122.24	↓ −2,8%	complete
16 November 2023	138.83	0.139	103.91	205.10	132.01	↑ +13,2%	complete
17 November 2023	114.67	0.115	31.00	167.92	122.94	↓ −17,4%	complete
18 November 2023	127.38	0.127	50.00	169.99	124.43	↑ +11,1%	complete
19 November 2023	124.30	0.124	109.66	128.85	125.00	↓ −2,4%	complete
20 November 2023	134.44	0.134	121.74	164.80	129.17	↑ +8,2%	complete
21 November 2023	128.45	0.128	106.80	147.32	131.47	↓ −4,5%	complete
22 November 2023	134.92	0.135	107.80	169.00	131.70	↑ +5,0%	complete
23 November 2023	132.93	0.133	104.90	167.30	130.70	↓ −1,5%	complete
24 November 2023	132.69	0.133	115.76	170.00	130.09	↓ −0,2%	complete
25 November 2023	98.32	0.098	0.00	170.00	116.40	↓ −25,9%	complete
26 November 2023	135.15	0.135	118.50	164.00	131.92	↑ +37,5%	complete
27 November 2023	136.40	0.136	114.90	163.68	135.20	↑ +0,9%	complete
28 November 2023	100.02	0.100	3.00	178.00	116.35	↓ −26,7%	complete
29 November 2023	143.31	0.143	97.88	235.74	128.50	↑ +43,3%	complete
30 November 2023	124.15	0.124	107.16	160.00	121.71	↓ −13,4%	complete
1 December 2023	124.45	0.124	50.16	200.00	118.92	↑ +0,2%	complete
2 December 2023	110.19	0.110	60.00	138.19	114.58	↓ −11,5%	complete
3 December 2023	114.39	0.114	100.00	131.71	113.40	↑ +3,8%	complete
4 December 2023	135.98	0.136	110.67	173.10	134.19	↑ +18,9%	complete
5 December 2023	133.39	0.133	105.19	164.20	131.93	↓ −1,9%	complete
6 December 2023	130.77	0.131	91.75	178.07	129.91	↓ −2,0%	complete
7 December 2023	122.42	0.122	93.50	151.37	123.50	↓ −6,4%	complete
8 December 2023	119.69	0.120	109.80	136.50	119.57	↓ −2,2%	complete
9 December 2023	118.39	0.118	89.74	156.45	115.59	↓ −1,1%	complete
10 December 2023	102.45	0.102	81.76	135.00	97.23	↓ −13,5%	complete
11 December 2023	121.10	0.121	94.30	146.64	119.76	↑ +18,2%	complete
12 December 2023	119.45	0.119	84.42	156.45	120.00	↓ −1,4%	complete
13 December 2023	110.15	0.110	80.00	136.99	114.60	↓ −7,8%	complete
14 December 2023	119.47	0.119	92.50	156.62	115.60	↑ +8,5%	complete
15 December 2023	106.64	0.107	83.19	138.61	108.50	↓ −10,7%	complete
16 December 2023	90.01	0.090	54.10	117.55	90.00	↓ −15,6%	complete
17 December 2023	105.74	0.106	97.46	127.30	100.76	↑ +17,5%	complete
18 December 2023	110.97	0.111	92.83	143.94	105.80	↑ +4,9%	complete
19 December 2023	109.42	0.109	86.50	149.00	106.16	↓ −1,4%	complete
20 December 2023	119.99	0.120	89.06	165.00	113.16	↑ +9,7%	complete
21 December 2023	108.59	0.109	59.20	139.75	110.04	↓ −9,5%	complete
22 December 2023	100.71	0.101	32.00	138.62	101.53	↓ −7,3%	complete
23 December 2023	102.73	0.103	90.00	109.78	104.20	↑ +2,0%	complete
24 December 2023	116.76	0.117	86.96	157.00	105.00	↑ +13,7%	complete
25 December 2023	116.01	0.116	101.24	143.70	108.84	↓ −0,6%	complete
26 December 2023	117.26	0.117	100.00	154.61	107.40	↑ +1,1%	complete
27 December 2023	133.92	0.134	107.43	157.53	137.39	↑ +14,2%	complete
28 December 2023	104.16	0.104	80.00	131.89	100.00	↓ −22,2%	complete
29 December 2023	118.99	0.119	108.00	145.00	112.52	↑ +14,2%	complete
30 December 2023	111.06	0.111	93.65	136.07	108.62	↓ −6,7%	complete
31 December 2023	112.14	0.112	95.00	136.07	108.62	↑ +1,0%	complete