local timeUTC+12024 archive
Electricity prices in Italy, 2024
Every day of the year, with the weighted average, minimum and maximum. Zone IT-SICILY, Rome time.
Average for the year
112.21€/MWh
366 complete days
Cheapest day
51.32€/MWh
24 March 2024
Dearest day
180.71€/MWh
7 October 2024
Days in the archive
366
of 366 possible
Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy
| Date | €/MWh | €/kWh | Min | Max | Median | Change | Status |
|---|---|---|---|---|---|---|---|
| 1 January 2024 | 105.71 | 0.106 | 85.00 | 132.00 | 104.07 | ↓ −5,7% | complete |
| 2 January 2024 | 107.30 | 0.107 | 84.27 | 130.00 | 108.28 | ↑ +1,5% | complete |
| 3 January 2024 | 91.21 | 0.091 | 40.00 | 115.81 | 97.15 | ↓ −15,0% | complete |
| 4 January 2024 | 88.63 | 0.089 | 35.20 | 118.10 | 97.61 | ↓ −2,8% | complete |
| 5 January 2024 | 103.70 | 0.104 | 78.50 | 120.40 | 110.20 | ↑ +17,0% | complete |
| 6 January 2024 | 100.74 | 0.101 | 88.50 | 116.97 | 100.50 | ↓ −2,9% | complete |
| 7 January 2024 | 97.11 | 0.097 | 84.30 | 110.53 | 96.00 | ↓ −3,6% | complete |
| 8 January 2024 | 108.11 | 0.108 | 85.28 | 130.10 | 108.55 | ↑ +11,3% | complete |
| 9 January 2024 | 107.97 | 0.108 | 84.08 | 137.35 | 106.76 | ↓ −0,1% | complete |
| 10 January 2024 | 113.26 | 0.113 | 91.29 | 143.79 | 109.13 | ↑ +4,9% | complete |
| 11 January 2024 | 108.27 | 0.108 | 82.38 | 139.22 | 105.98 | ↓ −4,4% | complete |
| 12 January 2024 | 109.09 | 0.109 | 88.59 | 140.74 | 107.00 | ↑ +0,8% | complete |
| 13 January 2024 | 100.68 | 0.101 | 83.40 | 135.00 | 95.52 | ↓ −7,7% | complete |
| 14 January 2024 | 104.19 | 0.104 | 95.25 | 120.00 | 103.00 | ↑ +3,5% | complete |
| 15 January 2024 | 100.72 | 0.101 | 83.40 | 122.00 | 102.52 | ↓ −3,3% | complete |
| 16 January 2024 | 100.62 | 0.101 | 71.83 | 133.00 | 98.84 | ↓ −0,1% | complete |
| 17 January 2024 | 98.55 | 0.099 | 80.00 | 125.40 | 98.90 | ↓ −2,1% | complete |
| 18 January 2024 | 92.41 | 0.092 | 59.37 | 125.00 | 91.47 | ↓ −6,2% | complete |
| 19 January 2024 | 92.14 | 0.092 | 65.10 | 117.68 | 95.63 | ↓ −0,3% | complete |
| 20 January 2024 | 89.57 | 0.090 | 76.93 | 105.60 | 90.85 | ↓ −2,8% | complete |
| 21 January 2024 | 81.48 | 0.081 | 46.25 | 105.10 | 84.40 | ↓ −9,0% | complete |
| 22 January 2024 | 102.12 | 0.102 | 77.90 | 131.80 | 99.46 | ↑ +25,3% | complete |
| 23 January 2024 | 90.78 | 0.091 | 65.10 | 122.00 | 94.10 | ↓ −11,1% | complete |
| 24 January 2024 | 96.38 | 0.096 | 65.30 | 128.00 | 97.01 | ↑ +6,2% | complete |
| 25 January 2024 | 95.34 | 0.095 | 66.90 | 126.56 | 96.19 | ↓ −1,1% | complete |
| 26 January 2024 | 101.57 | 0.102 | 83.00 | 135.00 | 96.00 | ↑ +6,5% | complete |
| 27 January 2024 | 92.05 | 0.092 | 70.19 | 114.20 | 93.27 | ↓ −9,4% | complete |
| 28 January 2024 | 76.59 | 0.077 | 47.22 | 100.56 | 75.11 | ↓ −16,8% | complete |
| 29 January 2024 | 95.10 | 0.095 | 62.77 | 126.30 | 96.21 | ↑ +24,2% | complete |
| 30 January 2024 | 98.94 | 0.099 | 78.34 | 127.01 | 97.80 | ↑ +4,0% | complete |
| 31 January 2024 | 100.08 | 0.100 | 79.99 | 123.40 | 97.53 | ↑ +1,2% | complete |
| 1 February 2024 | 99.73 | 0.100 | 79.56 | 121.00 | 98.70 | ↓ −0,3% | complete |
| 2 February 2024 | 101.43 | 0.101 | 70.00 | 150.00 | 99.82 | ↑ +1,7% | complete |
| 3 February 2024 | 89.42 | 0.089 | 59.97 | 112.44 | 91.09 | ↓ −11,8% | complete |
| 4 February 2024 | 81.80 | 0.082 | 45.00 | 111.00 | 85.00 | ↓ −8,5% | complete |
| 5 February 2024 | 93.73 | 0.094 | 70.00 | 120.00 | 97.49 | ↑ +14,6% | complete |
| 6 February 2024 | 94.25 | 0.094 | 65.38 | 120.00 | 98.00 | ↑ +0,6% | complete |
| 7 February 2024 | 103.99 | 0.104 | 85.76 | 140.00 | 98.03 | ↑ +10,3% | complete |
| 8 February 2024 | 92.56 | 0.093 | 70.25 | 127.39 | 94.00 | ↓ −11,0% | complete |
| 9 February 2024 | 89.76 | 0.090 | 71.59 | 110.11 | 91.60 | ↓ −3,0% | complete |
| 10 February 2024 | 82.86 | 0.083 | 64.39 | 99.20 | 81.90 | ↓ −7,7% | complete |
| 11 February 2024 | 69.17 | 0.069 | 43.40 | 97.40 | 65.00 | ↓ −16,5% | complete |
| 12 February 2024 | 92.68 | 0.093 | 59.21 | 117.76 | 95.19 | ↑ +34,0% | complete |
| 13 February 2024 | 88.99 | 0.089 | 63.80 | 122.80 | 89.00 | ↓ −4,0% | complete |
| 14 February 2024 | 78.53 | 0.079 | 3.00 | 129.34 | 73.80 | ↓ −11,8% | complete |
| 15 February 2024 | 96.84 | 0.097 | 70.95 | 156.43 | 91.28 | ↑ +23,3% | complete |
| 16 February 2024 | 90.22 | 0.090 | 75.72 | 110.27 | 88.99 | ↓ −6,8% | complete |
| 17 February 2024 | 87.17 | 0.087 | 55.29 | 120.00 | 88.38 | ↓ −3,4% | complete |
| 18 February 2024 | 83.75 | 0.084 | 52.57 | 113.77 | 85.92 | ↓ −3,9% | complete |
| 19 February 2024 | 90.58 | 0.091 | 59.50 | 118.77 | 88.88 | ↑ +8,1% | complete |
| 20 February 2024 | 84.51 | 0.085 | 57.16 | 110.58 | 86.08 | ↓ −6,7% | complete |
| 21 February 2024 | 83.47 | 0.083 | 53.01 | 118.61 | 86.10 | ↓ −1,2% | complete |
| 22 February 2024 | 102.70 | 0.103 | 70.60 | 178.00 | 88.42 | ↑ +23,0% | complete |
| 23 February 2024 | 73.99 | 0.074 | 46.00 | 103.68 | 73.89 | ↓ −28,0% | complete |
| 24 February 2024 | 82.29 | 0.082 | 55.20 | 108.63 | 86.14 | ↑ +11,2% | complete |
| 25 February 2024 | 72.24 | 0.072 | 58.54 | 95.00 | 66.86 | ↓ −12,2% | complete |
| 26 February 2024 | 79.28 | 0.079 | 59.19 | 95.00 | 83.04 | ↑ +9,8% | complete |
| 27 February 2024 | 80.05 | 0.080 | 56.23 | 110.26 | 79.00 | ↑ +1,0% | complete |
| 28 February 2024 | 79.26 | 0.079 | 63.93 | 104.49 | 76.17 | ↓ −1,0% | complete |
| 29 February 2024 | 85.10 | 0.085 | 58.61 | 108.07 | 85.46 | ↑ +7,4% | complete |
| 1 March 2024 | 94.70 | 0.095 | 75.10 | 114.99 | 93.27 | ↑ +11,3% | complete |
| 2 March 2024 | 84.47 | 0.084 | 66.68 | 117.08 | 80.00 | ↓ −10,8% | complete |
| 3 March 2024 | 74.13 | 0.074 | 46.84 | 95.00 | 76.10 | ↓ −12,2% | complete |
| 4 March 2024 | 89.09 | 0.089 | 70.70 | 108.00 | 91.02 | ↑ +20,2% | complete |
| 5 March 2024 | 88.49 | 0.088 | 72.46 | 125.69 | 87.03 | ↓ −0,7% | complete |
| 6 March 2024 | 87.21 | 0.087 | 52.00 | 122.46 | 88.00 | ↓ −1,5% | complete |
| 7 March 2024 | 95.90 | 0.096 | 76.00 | 137.47 | 92.62 | ↑ +10,0% | complete |
| 8 March 2024 | 99.22 | 0.099 | 81.33 | 128.28 | 97.50 | ↑ +3,5% | complete |
| 9 March 2024 | 91.44 | 0.091 | 71.40 | 120.94 | 90.52 | ↓ −7,8% | complete |
| 10 March 2024 | 72.11 | 0.072 | 4.61 | 100.00 | 85.00 | ↓ −21,1% | complete |
| 11 March 2024 | 93.19 | 0.093 | 60.37 | 124.16 | 94.99 | ↑ +29,2% | complete |
| 12 March 2024 | 87.41 | 0.087 | 64.76 | 122.40 | 83.22 | ↓ −6,2% | complete |
| 13 March 2024 | 91.46 | 0.091 | 70.00 | 122.04 | 89.00 | ↑ +4,6% | complete |
| 14 March 2024 | 97.76 | 0.098 | 74.16 | 120.63 | 91.07 | ↑ +6,9% | complete |
| 15 March 2024 | 89.83 | 0.090 | 74.20 | 107.00 | 90.00 | ↓ −8,1% | complete |
| 16 March 2024 | 82.45 | 0.082 | 32.40 | 135.36 | 85.23 | ↓ −8,2% | complete |
| 17 March 2024 | 77.83 | 0.078 | 29.36 | 125.00 | 84.80 | ↓ −5,6% | complete |
| 18 March 2024 | 92.79 | 0.093 | 63.07 | 125.16 | 94.70 | ↑ +19,2% | complete |
| 19 March 2024 | 93.66 | 0.094 | 64.13 | 128.96 | 94.46 | ↑ +0,9% | complete |
| 20 March 2024 | 100.55 | 0.101 | 69.85 | 156.39 | 95.19 | ↑ +7,4% | complete |
| 21 March 2024 | 95.75 | 0.096 | 70.38 | 122.01 | 95.00 | ↓ −4,8% | complete |
| 22 March 2024 | 94.75 | 0.095 | 76.44 | 113.47 | 92.50 | ↓ −1,0% | complete |
| 23 March 2024 | 81.22 | 0.081 | 32.00 | 109.00 | 90.00 | ↓ −14,3% | complete |
| 24 March 2024 | 51.32 | 0.051 | 0.00 | 95.47 | 71.35 | ↓ −36,8% | complete |
| 25 March 2024 | 98.84 | 0.099 | 69.68 | 145.00 | 93.85 | ↑ +92,6% | complete |
| 26 March 2024 | 97.95 | 0.098 | 79.15 | 118.36 | 98.00 | ↓ −0,9% | complete |
| 27 March 2024 | 85.01 | 0.085 | 45.00 | 121.00 | 82.50 | ↓ −13,2% | complete |
| 28 March 2024 | 68.28 | 0.068 | 0.02 | 115.63 | 78.35 | ↓ −19,7% | complete |
| 29 March 2024 | 91.89 | 0.092 | 70.00 | 116.29 | 94.19 | ↑ +34,6% | complete |
| 30 March 2024 | 71.20 | 0.071 | 0.01 | 101.98 | 95.00 | ↓ −22,5% | complete |
| 31 March 2024 | 79.04 | 0.079 | 0.01 | 134.90 | 95.24 | ↑ +11,0% | complete |
| 1 April 2024 | 64.96 | 0.065 | 0.00 | 90.84 | 85.61 | ↓ −17,8% | complete |
| 2 April 2024 | 73.76 | 0.074 | 17.54 | 120.00 | 73.83 | ↑ +13,6% | complete |
| 3 April 2024 | 92.18 | 0.092 | 71.70 | 125.00 | 87.43 | ↑ +25,0% | complete |
| 4 April 2024 | 76.21 | 0.076 | 45.00 | 110.00 | 78.00 | ↓ −17,3% | complete |
| 5 April 2024 | 78.99 | 0.079 | 50.00 | 107.02 | 77.46 | ↑ +3,6% | complete |
| 6 April 2024 | 73.13 | 0.073 | 29.60 | 106.19 | 82.10 | ↓ −7,4% | complete |
| 7 April 2024 | 60.67 | 0.061 | 0.10 | 100.85 | 70.10 | ↓ −17,0% | complete |
| 8 April 2024 | 78.15 | 0.078 | 27.76 | 121.80 | 74.94 | ↑ +28,8% | complete |
| 9 April 2024 | 79.30 | 0.079 | 50.00 | 117.76 | 78.34 | ↑ +1,5% | complete |
| 10 April 2024 | 79.86 | 0.080 | 16.95 | 134.84 | 83.46 | ↑ +0,7% | complete |
| 11 April 2024 | 78.92 | 0.079 | 30.00 | 126.00 | 79.08 | ↓ −1,2% | complete |
| 12 April 2024 | 75.14 | 0.075 | 24.88 | 130.20 | 70.74 | ↓ −4,8% | complete |
| 13 April 2024 | 68.84 | 0.069 | 15.00 | 100.29 | 72.02 | ↓ −8,4% | complete |
| 14 April 2024 | 75.06 | 0.075 | 8.00 | 135.20 | 92.00 | ↑ +9,0% | complete |
| 15 April 2024 | 92.88 | 0.093 | 61.04 | 145.95 | 86.00 | ↑ +23,7% | complete |
| 16 April 2024 | 76.51 | 0.077 | 40.00 | 122.52 | 73.89 | ↓ −17,6% | complete |
| 17 April 2024 | 97.81 | 0.098 | 33.22 | 151.62 | 100.90 | ↑ +27,8% | complete |
| 18 April 2024 | 109.04 | 0.109 | 86.48 | 155.00 | 103.85 | ↑ +11,5% | complete |
| 19 April 2024 | 90.47 | 0.090 | 56.00 | 125.18 | 90.09 | ↓ −17,0% | complete |
| 20 April 2024 | 88.72 | 0.089 | 9.65 | 128.60 | 97.00 | ↓ −1,9% | complete |
| 21 April 2024 | 80.62 | 0.081 | 4.00 | 130.36 | 100.43 | ↓ −9,1% | complete |
| 22 April 2024 | 111.73 | 0.112 | 90.10 | 162.55 | 106.06 | ↑ +38,6% | complete |
| 23 April 2024 | 104.53 | 0.105 | 78.62 | 146.48 | 99.40 | ↓ −6,4% | complete |
| 24 April 2024 | 100.87 | 0.101 | 84.05 | 145.43 | 90.10 | ↓ −3,5% | complete |
| 25 April 2024 | 98.68 | 0.099 | 57.04 | 150.00 | 100.00 | ↓ −2,2% | complete |
| 26 April 2024 | 119.35 | 0.119 | 85.00 | 156.00 | 106.52 | ↑ +21,0% | complete |
| 27 April 2024 | 98.87 | 0.099 | 84.10 | 120.00 | 97.20 | ↓ −17,2% | complete |
| 28 April 2024 | 86.22 | 0.086 | 15.00 | 107.20 | 95.08 | ↓ −12,8% | complete |
| 29 April 2024 | 88.29 | 0.088 | 60.00 | 133.60 | 82.15 | ↑ +2,4% | complete |
| 30 April 2024 | 84.72 | 0.085 | 48.33 | 124.04 | 84.00 | ↓ −4,1% | complete |
| 1 May 2024 | 88.64 | 0.089 | 59.36 | 99.97 | 90.10 | ↑ +4,6% | complete |
| 2 May 2024 | 77.38 | 0.077 | 7.28 | 127.29 | 78.90 | ↓ −12,7% | complete |
| 3 May 2024 | 58.74 | 0.059 | 0.00 | 114.05 | 71.63 | ↓ −24,1% | complete |
| 4 May 2024 | 78.98 | 0.079 | 31.00 | 126.19 | 84.06 | ↑ +34,4% | complete |
| 5 May 2024 | 67.79 | 0.068 | 10.00 | 127.11 | 70.00 | ↓ −14,2% | complete |
| 6 May 2024 | 103.38 | 0.103 | 77.15 | 142.71 | 103.51 | ↑ +52,5% | complete |
| 7 May 2024 | 108.65 | 0.109 | 90.10 | 142.71 | 102.09 | ↑ +5,1% | complete |
| 8 May 2024 | 100.26 | 0.100 | 80.00 | 134.73 | 99.10 | ↓ −7,7% | complete |
| 9 May 2024 | 91.56 | 0.092 | 54.90 | 133.81 | 87.42 | ↓ −8,7% | complete |
| 10 May 2024 | 81.39 | 0.081 | 25.00 | 136.21 | 77.84 | ↓ −11,1% | complete |
| 11 May 2024 | 80.36 | 0.080 | 15.00 | 133.63 | 85.00 | ↓ −1,3% | complete |
| 12 May 2024 | 78.31 | 0.078 | 2.06 | 134.44 | 93.50 | ↓ −2,6% | complete |
| 13 May 2024 | 104.26 | 0.104 | 74.42 | 205.30 | 95.85 | ↑ +33,1% | complete |
| 14 May 2024 | 103.44 | 0.103 | 73.00 | 147.33 | 97.94 | ↓ −0,8% | complete |
| 15 May 2024 | 103.43 | 0.103 | 82.80 | 170.22 | 96.00 | 0% | complete |
| 16 May 2024 | 103.85 | 0.104 | 79.46 | 157.26 | 96.08 | ↑ +0,4% | complete |
| 17 May 2024 | 101.13 | 0.101 | 45.50 | 144.14 | 100.14 | ↓ −2,6% | complete |
| 18 May 2024 | 95.67 | 0.096 | 61.73 | 154.81 | 93.25 | ↓ −5,4% | complete |
| 19 May 2024 | 88.96 | 0.089 | 63.65 | 129.51 | 85.00 | ↓ −7,0% | complete |
| 20 May 2024 | 102.75 | 0.103 | 81.68 | 164.85 | 98.49 | ↑ +15,5% | complete |
| 21 May 2024 | 87.82 | 0.088 | 1.00 | 164.85 | 92.74 | ↓ −14,5% | complete |
| 22 May 2024 | 104.47 | 0.104 | 19.90 | 185.02 | 101.42 | ↑ +19,0% | complete |
| 23 May 2024 | 116.56 | 0.117 | 60.00 | 201.69 | 113.17 | ↑ +11,6% | complete |
| 24 May 2024 | 128.85 | 0.129 | 67.70 | 201.69 | 119.36 | ↑ +10,5% | complete |
| 25 May 2024 | 116.04 | 0.116 | 68.77 | 164.78 | 120.00 | ↓ −9,9% | complete |
| 26 May 2024 | 76.26 | 0.076 | 3.00 | 139.91 | 85.07 | ↓ −34,3% | complete |
| 27 May 2024 | 117.77 | 0.118 | 72.98 | 180.00 | 110.32 | ↑ +54,4% | complete |
| 28 May 2024 | 137.26 | 0.137 | 104.52 | 203.96 | 124.00 | ↑ +16,6% | complete |
| 29 May 2024 | 131.33 | 0.131 | 100.29 | 203.96 | 115.37 | ↓ −4,3% | complete |
| 30 May 2024 | 143.00 | 0.143 | 99.00 | 204.52 | 116.38 | ↑ +8,9% | complete |
| 31 May 2024 | 138.06 | 0.138 | 50.00 | 228.20 | 116.00 | ↓ −3,5% | complete |
| 1 June 2024 | 94.58 | 0.095 | 9.65 | 154.00 | 110.00 | ↓ −31,5% | complete |
| 2 June 2024 | 94.87 | 0.095 | 31.88 | 156.07 | 109.58 | ↑ +0,3% | complete |
| 3 June 2024 | 111.01 | 0.111 | 86.26 | 150.00 | 104.00 | ↑ +17,0% | complete |
| 4 June 2024 | 118.08 | 0.118 | 90.11 | 166.98 | 110.11 | ↑ +6,4% | complete |
| 5 June 2024 | 112.90 | 0.113 | 89.38 | 155.25 | 105.00 | ↓ −4,4% | complete |
| 6 June 2024 | 106.13 | 0.106 | 65.00 | 143.72 | 105.00 | ↓ −6,0% | complete |
| 7 June 2024 | 108.57 | 0.109 | 64.79 | 170.00 | 105.00 | ↑ +2,3% | complete |
| 8 June 2024 | 115.44 | 0.115 | 82.17 | 190.00 | 108.23 | ↑ +6,3% | complete |
| 9 June 2024 | 93.75 | 0.094 | 63.41 | 121.13 | 100.00 | ↓ −18,8% | complete |
| 10 June 2024 | 91.10 | 0.091 | 45.08 | 123.26 | 87.37 | ↓ −2,8% | complete |
| 11 June 2024 | 103.76 | 0.104 | 78.32 | 146.00 | 99.00 | ↑ +13,9% | complete |
| 12 June 2024 | 110.62 | 0.111 | 85.95 | 139.16 | 107.53 | ↑ +6,6% | complete |
| 13 June 2024 | 107.26 | 0.107 | 76.05 | 146.00 | 107.41 | ↓ −3,0% | complete |
| 14 June 2024 | 108.38 | 0.108 | 70.52 | 156.00 | 104.84 | ↑ +1,0% | complete |
| 15 June 2024 | 117.94 | 0.118 | 75.00 | 155.00 | 110.10 | ↑ +8,8% | complete |
| 16 June 2024 | 83.27 | 0.083 | 9.65 | 128.91 | 90.00 | ↓ −29,4% | complete |
| 17 June 2024 | 118.31 | 0.118 | 87.56 | 179.85 | 111.97 | ↑ +42,1% | complete |
| 18 June 2024 | 109.28 | 0.109 | 80.00 | 150.55 | 106.45 | ↓ −7,6% | complete |
| 19 June 2024 | 112.22 | 0.112 | 89.25 | 155.00 | 109.75 | ↑ +2,7% | complete |
| 20 June 2024 | 117.18 | 0.117 | 105.00 | 150.92 | 112.38 | ↑ +4,4% | complete |
| 21 June 2024 | 117.41 | 0.117 | 100.10 | 161.49 | 113.20 | ↑ +0,2% | complete |
| 22 June 2024 | 99.88 | 0.100 | 34.01 | 142.53 | 102.50 | ↓ −14,9% | complete |
| 23 June 2024 | 105.27 | 0.105 | 64.01 | 145.90 | 100.10 | ↑ +5,4% | complete |
| 24 June 2024 | 110.05 | 0.110 | 92.70 | 142.28 | 108.06 | ↑ +4,5% | complete |
| 25 June 2024 | 116.33 | 0.116 | 100.20 | 144.92 | 112.50 | ↑ +5,7% | complete |
| 26 June 2024 | 111.38 | 0.111 | 90.54 | 137.97 | 108.59 | ↓ −4,3% | complete |
| 27 June 2024 | 109.05 | 0.109 | 80.00 | 150.64 | 106.95 | ↓ −2,1% | complete |
| 28 June 2024 | 110.23 | 0.110 | 86.46 | 143.00 | 107.33 | ↑ +1,1% | complete |
| 29 June 2024 | 98.91 | 0.099 | 20.00 | 157.59 | 102.99 | ↓ −10,3% | complete |
| 30 June 2024 | 79.73 | 0.080 | 9.65 | 140.64 | 82.99 | ↓ −19,4% | complete |
| 1 July 2024 | 117.78 | 0.118 | 86.07 | 167.70 | 111.91 | ↑ +47,7% | complete |
| 2 July 2024 | 106.06 | 0.106 | 90.00 | 144.08 | 105.11 | ↓ −9,9% | complete |
| 3 July 2024 | 108.93 | 0.109 | 89.40 | 144.44 | 106.32 | ↑ +2,7% | complete |
| 4 July 2024 | 110.49 | 0.110 | 90.59 | 147.16 | 103.56 | ↑ +1,4% | complete |
| 5 July 2024 | 106.62 | 0.107 | 82.10 | 155.00 | 98.73 | ↓ −3,5% | complete |
| 6 July 2024 | 105.57 | 0.106 | 80.00 | 139.34 | 100.52 | ↓ −1,0% | complete |
| 7 July 2024 | 110.33 | 0.110 | 81.17 | 175.00 | 108.00 | ↑ +4,5% | complete |
| 8 July 2024 | 113.62 | 0.114 | 89.46 | 168.47 | 106.48 | ↑ +3,0% | complete |
| 9 July 2024 | 115.60 | 0.116 | 95.00 | 165.00 | 108.43 | ↑ +1,7% | complete |
| 10 July 2024 | 117.79 | 0.118 | 99.02 | 188.30 | 107.18 | ↑ +1,9% | complete |
| 11 July 2024 | 122.20 | 0.122 | 101.44 | 208.00 | 111.27 | ↑ +3,7% | complete |
| 12 July 2024 | 120.47 | 0.120 | 100.10 | 199.01 | 105.88 | ↓ −1,4% | complete |
| 13 July 2024 | 125.22 | 0.125 | 93.00 | 200.00 | 105.60 | ↑ +3,9% | complete |
| 14 July 2024 | 123.36 | 0.123 | 96.00 | 212.00 | 102.92 | ↓ −1,5% | complete |
| 15 July 2024 | 131.04 | 0.131 | 100.10 | 219.90 | 113.11 | ↑ +6,2% | complete |
| 16 July 2024 | 128.37 | 0.128 | 100.10 | 220.00 | 105.00 | ↓ −2,0% | complete |
| 17 July 2024 | 134.88 | 0.135 | 101.25 | 221.80 | 108.77 | ↑ +5,1% | complete |
| 18 July 2024 | 135.87 | 0.136 | 100.01 | 224.70 | 113.68 | ↑ +0,7% | complete |
| 19 July 2024 | 133.54 | 0.134 | 104.28 | 218.40 | 116.51 | ↓ −1,7% | complete |
| 20 July 2024 | 116.54 | 0.117 | 91.00 | 187.15 | 105.79 | ↓ −12,7% | complete |
| 21 July 2024 | 108.53 | 0.109 | 80.40 | 178.57 | 105.79 | ↓ −6,9% | complete |
| 22 July 2024 | 121.07 | 0.121 | 100.00 | 200.00 | 108.81 | ↑ +11,6% | complete |
| 23 July 2024 | 114.97 | 0.115 | 96.36 | 199.67 | 106.77 | ↓ −5,0% | complete |
| 24 July 2024 | 111.98 | 0.112 | 99.00 | 172.66 | 105.00 | ↓ −2,6% | complete |
| 25 July 2024 | 124.36 | 0.124 | 100.66 | 210.00 | 114.45 | ↑ +11,1% | complete |
| 26 July 2024 | 127.96 | 0.128 | 105.00 | 218.20 | 116.00 | ↑ +2,9% | complete |
| 27 July 2024 | 110.97 | 0.111 | 87.60 | 185.00 | 103.00 | ↓ −13,3% | complete |
| 28 July 2024 | 113.42 | 0.113 | 97.06 | 165.73 | 107.16 | ↑ +2,2% | complete |
| 29 July 2024 | 125.89 | 0.126 | 107.62 | 173.02 | 120.00 | ↑ +11,0% | complete |
| 30 July 2024 | 113.05 | 0.113 | 93.66 | 175.46 | 104.97 | ↓ −10,2% | complete |
| 31 July 2024 | 125.43 | 0.125 | 104.50 | 224.90 | 109.20 | ↑ +11,0% | complete |
| 1 August 2024 | 129.63 | 0.130 | 105.28 | 230.60 | 113.75 | ↑ +3,3% | complete |
| 2 August 2024 | 129.63 | 0.130 | 109.30 | 233.70 | 113.34 | 0% | complete |
| 3 August 2024 | 121.40 | 0.121 | 101.83 | 187.97 | 114.00 | ↓ −6,3% | complete |
| 4 August 2024 | 138.37 | 0.138 | 102.97 | 220.00 | 126.18 | ↑ +14,0% | complete |
| 5 August 2024 | 134.16 | 0.134 | 101.36 | 236.50 | 117.75 | ↓ −3,0% | complete |
| 6 August 2024 | 140.05 | 0.140 | 111.00 | 235.00 | 117.77 | ↑ +4,4% | complete |
| 7 August 2024 | 136.18 | 0.136 | 111.70 | 235.30 | 119.79 | ↓ −2,8% | complete |
| 8 August 2024 | 145.04 | 0.145 | 115.00 | 238.50 | 119.49 | ↑ +6,5% | complete |
| 9 August 2024 | 129.41 | 0.129 | 110.83 | 234.50 | 118.00 | ↓ −10,8% | complete |
| 10 August 2024 | 132.78 | 0.133 | 100.69 | 240.75 | 124.00 | ↑ +2,6% | complete |
| 11 August 2024 | 131.71 | 0.132 | 109.14 | 187.70 | 124.50 | ↓ −0,8% | complete |
| 12 August 2024 | 149.31 | 0.149 | 125.12 | 246.60 | 130.17 | ↑ +13,4% | complete |
| 13 August 2024 | 141.71 | 0.142 | 116.50 | 249.60 | 121.00 | ↓ −5,1% | complete |
| 14 August 2024 | 150.56 | 0.151 | 106.42 | 247.50 | 123.00 | ↑ +6,2% | complete |
| 15 August 2024 | 148.49 | 0.148 | 106.00 | 246.50 | 123.29 | ↓ −1,4% | complete |
| 16 August 2024 | 150.50 | 0.151 | 111.23 | 245.60 | 120.00 | ↑ +1,4% | complete |
| 17 August 2024 | 145.54 | 0.146 | 97.71 | 244.50 | 121.38 | ↓ −3,3% | complete |
| 18 August 2024 | 136.82 | 0.137 | 106.31 | 243.50 | 118.00 | ↓ −6,0% | complete |
| 19 August 2024 | 124.54 | 0.125 | 107.80 | 246.60 | 118.00 | ↓ −9,0% | complete |
| 20 August 2024 | 119.94 | 0.120 | 101.22 | 182.00 | 112.44 | ↓ −3,7% | complete |
| 21 August 2024 | 127.75 | 0.128 | 106.39 | 184.00 | 120.21 | ↑ +6,5% | complete |
| 22 August 2024 | 132.39 | 0.132 | 99.74 | 244.60 | 111.71 | ↑ +3,6% | complete |
| 23 August 2024 | 138.05 | 0.138 | 104.69 | 239.20 | 121.00 | ↑ +4,3% | complete |
| 24 August 2024 | 135.65 | 0.136 | 98.00 | 235.10 | 118.00 | ↓ −1,7% | complete |
| 25 August 2024 | 133.96 | 0.134 | 110.50 | 235.00 | 116.20 | ↓ −1,2% | complete |
| 26 August 2024 | 143.75 | 0.144 | 108.12 | 240.30 | 122.60 | ↑ +7,3% | complete |
| 27 August 2024 | 159.79 | 0.160 | 110.81 | 242.40 | 128.00 | ↑ +11,2% | complete |
| 28 August 2024 | 155.73 | 0.156 | 112.68 | 246.60 | 128.00 | ↓ −2,5% | complete |
| 29 August 2024 | 143.72 | 0.144 | 109.90 | 252.10 | 122.92 | ↓ −7,7% | complete |
| 30 August 2024 | 145.65 | 0.146 | 108.41 | 251.30 | 122.52 | ↑ +1,3% | complete |
| 31 August 2024 | 136.50 | 0.137 | 97.68 | 249.40 | 120.00 | ↓ −6,3% | complete |
| 1 September 2024 | 138.63 | 0.139 | 91.88 | 247.70 | 116.00 | ↑ +1,6% | complete |
| 2 September 2024 | 175.52 | 0.176 | 116.74 | 252.10 | 170.00 | ↑ +26,6% | complete |
| 3 September 2024 | 161.39 | 0.161 | 122.01 | 250.50 | 136.76 | ↓ −8,0% | complete |
| 4 September 2024 | 160.61 | 0.161 | 120.00 | 249.70 | 130.00 | ↓ −0,5% | complete |
| 5 September 2024 | 152.81 | 0.153 | 112.30 | 244.00 | 128.54 | ↓ −4,9% | complete |
| 6 September 2024 | 142.65 | 0.143 | 105.26 | 239.30 | 118.84 | ↓ −6,6% | complete |
| 7 September 2024 | 138.92 | 0.139 | 83.03 | 236.10 | 122.00 | ↓ −2,6% | complete |
| 8 September 2024 | 117.79 | 0.118 | 105.10 | 157.61 | 113.65 | ↓ −15,2% | complete |
| 9 September 2024 | 121.52 | 0.122 | 98.90 | 164.00 | 115.52 | ↑ +3,2% | complete |
| 10 September 2024 | 107.13 | 0.107 | 80.44 | 153.90 | 98.70 | ↓ −11,8% | complete |
| 11 September 2024 | 126.64 | 0.127 | 103.89 | 203.23 | 111.82 | ↑ +18,2% | complete |
| 12 September 2024 | 115.14 | 0.115 | 91.06 | 186.60 | 106.94 | ↓ −9,1% | complete |
| 13 September 2024 | 94.87 | 0.095 | 37.96 | 132.04 | 96.24 | ↓ −17,6% | complete |
| 14 September 2024 | 100.28 | 0.100 | 75.00 | 148.04 | 93.60 | ↑ +5,7% | complete |
| 15 September 2024 | 96.01 | 0.096 | 23.93 | 183.60 | 94.44 | ↓ −4,3% | complete |
| 16 September 2024 | 121.69 | 0.122 | 92.70 | 225.90 | 108.12 | ↑ +26,7% | complete |
| 17 September 2024 | 117.29 | 0.117 | 100.00 | 185.00 | 107.72 | ↓ −3,6% | complete |
| 18 September 2024 | 115.34 | 0.115 | 95.00 | 185.50 | 107.97 | ↓ −1,7% | complete |
| 19 September 2024 | 124.18 | 0.124 | 94.53 | 229.30 | 107.50 | ↑ +7,7% | complete |
| 20 September 2024 | 149.16 | 0.149 | 103.80 | 232.10 | 116.67 | ↑ +20,1% | complete |
| 21 September 2024 | 113.17 | 0.113 | 81.98 | 217.00 | 103.14 | ↓ −24,1% | complete |
| 22 September 2024 | 116.45 | 0.116 | 91.19 | 195.00 | 102.67 | ↑ +2,9% | complete |
| 23 September 2024 | 145.60 | 0.146 | 98.00 | 224.00 | 133.00 | ↑ +25,0% | complete |
| 24 September 2024 | 114.40 | 0.114 | 85.17 | 228.30 | 99.40 | ↓ −21,4% | complete |
| 25 September 2024 | 120.60 | 0.121 | 93.50 | 231.50 | 105.00 | ↑ +5,4% | complete |
| 26 September 2024 | 107.87 | 0.108 | 80.00 | 184.53 | 104.18 | ↓ −10,6% | complete |
| 27 September 2024 | 113.02 | 0.113 | 55.00 | 232.60 | 103.50 | ↑ +4,8% | complete |
| 28 September 2024 | 111.22 | 0.111 | 45.00 | 184.53 | 110.13 | ↓ −1,6% | complete |
| 29 September 2024 | 75.30 | 0.075 | 0.00 | 135.91 | 101.08 | ↓ −32,3% | complete |
| 30 September 2024 | 113.78 | 0.114 | 70.00 | 185.02 | 105.48 | ↑ +51,1% | complete |
| 1 October 2024 | 136.41 | 0.136 | 105.00 | 244.10 | 118.79 | ↑ +19,9% | complete |
| 2 October 2024 | 130.11 | 0.130 | 90.40 | 218.50 | 112.83 | ↓ −4,6% | complete |
| 3 October 2024 | 115.51 | 0.116 | 94.04 | 143.57 | 110.34 | ↓ −11,2% | complete |
| 4 October 2024 | 117.17 | 0.117 | 39.00 | 238.10 | 116.18 | ↑ +1,4% | complete |
| 5 October 2024 | 116.63 | 0.117 | 80.00 | 170.00 | 114.70 | ↓ −0,5% | complete |
| 6 October 2024 | 123.65 | 0.124 | 105.10 | 159.90 | 117.04 | ↑ +6,0% | complete |
| 7 October 2024 | 180.71 | 0.181 | 101.48 | 242.00 | 186.24 | ↑ +46,1% | complete |
| 8 October 2024 | 127.08 | 0.127 | 0.00 | 240.10 | 126.00 | ↓ −29,7% | complete |
| 9 October 2024 | 154.13 | 0.154 | 133.40 | 236.50 | 133.40 | ↑ +21,3% | complete |
| 10 October 2024 | 147.46 | 0.147 | 122.00 | 227.98 | 130.92 | ↓ −4,3% | complete |
| 11 October 2024 | 129.57 | 0.130 | 57.17 | 186.80 | 127.05 | ↓ −12,1% | complete |
| 12 October 2024 | 135.70 | 0.136 | 30.00 | 200.00 | 126.26 | ↑ +4,7% | complete |
| 13 October 2024 | 114.81 | 0.115 | 1.91 | 186.24 | 127.04 | ↓ −15,4% | complete |
| 14 October 2024 | 154.89 | 0.155 | 129.06 | 231.77 | 129.06 | ↑ +34,9% | complete |
| 15 October 2024 | 145.93 | 0.146 | 122.00 | 227.08 | 129.06 | ↓ −5,8% | complete |
| 16 October 2024 | 138.90 | 0.139 | 117.12 | 190.00 | 132.09 | ↓ −4,8% | complete |
| 17 October 2024 | 127.40 | 0.127 | 67.50 | 163.03 | 130.39 | ↓ −8,3% | complete |
| 18 October 2024 | 139.16 | 0.139 | 93.93 | 184.30 | 134.29 | ↑ +9,2% | complete |
| 19 October 2024 | 116.37 | 0.116 | 0.00 | 192.99 | 127.12 | ↓ −16,4% | complete |
| 20 October 2024 | 136.33 | 0.136 | 124.00 | 191.24 | 127.12 | ↑ +17,2% | complete |
| 21 October 2024 | 145.38 | 0.145 | 121.00 | 192.30 | 131.91 | ↑ +6,6% | complete |
| 22 October 2024 | 130.74 | 0.131 | 101.81 | 164.61 | 131.68 | ↓ −10,1% | complete |
| 23 October 2024 | 151.27 | 0.151 | 134.31 | 226.50 | 134.31 | ↑ +15,7% | complete |
| 24 October 2024 | 147.34 | 0.147 | 134.34 | 189.61 | 134.34 | ↓ −2,6% | complete |
| 25 October 2024 | 140.10 | 0.140 | 108.30 | 168.80 | 135.61 | ↓ −4,9% | complete |
| 26 October 2024 | 115.55 | 0.116 | 88.79 | 159.25 | 110.00 | ↓ −17,5% | complete |
| 27 October 2024 | 114.13 | 0.114 | 95.35 | 146.13 | 109.97 | ↓ −1,2% | complete |
| 28 October 2024 | 123.51 | 0.124 | 97.71 | 184.65 | 112.90 | ↑ +8,2% | complete |
| 29 October 2024 | 130.67 | 0.131 | 105.89 | 179.00 | 122.30 | ↑ +5,8% | complete |
| 30 October 2024 | 132.44 | 0.132 | 102.71 | 188.46 | 125.60 | ↑ +1,4% | complete |
| 31 October 2024 | 156.31 | 0.156 | 131.07 | 196.48 | 137.07 | ↑ +18,0% | complete |
| 1 November 2024 | 138.42 | 0.138 | 91.25 | 158.86 | 138.08 | ↓ −11,4% | complete |
| 2 November 2024 | 129.65 | 0.130 | 104.26 | 153.45 | 132.27 | ↓ −6,3% | complete |
| 3 November 2024 | 109.81 | 0.110 | 83.53 | 148.00 | 107.00 | ↓ −15,3% | complete |
| 4 November 2024 | 128.61 | 0.129 | 101.00 | 177.15 | 116.78 | ↑ +17,1% | complete |
| 5 November 2024 | 125.18 | 0.125 | 96.69 | 193.00 | 114.06 | ↓ −2,7% | complete |
| 6 November 2024 | 126.54 | 0.127 | 105.01 | 171.89 | 118.70 | ↑ +1,1% | complete |
| 7 November 2024 | 126.96 | 0.127 | 100.41 | 173.77 | 119.12 | ↑ +0,3% | complete |
| 8 November 2024 | 119.98 | 0.120 | 98.77 | 167.08 | 117.34 | ↓ −5,5% | complete |
| 9 November 2024 | 119.30 | 0.119 | 102.40 | 150.00 | 114.77 | ↓ −0,6% | complete |
| 10 November 2024 | 120.06 | 0.120 | 106.30 | 144.52 | 116.10 | ↑ +0,6% | complete |
| 11 November 2024 | 127.13 | 0.127 | 99.18 | 158.28 | 125.00 | ↑ +5,9% | complete |
| 12 November 2024 | 132.45 | 0.132 | 111.18 | 175.05 | 126.45 | ↑ +4,2% | complete |
| 13 November 2024 | 134.19 | 0.134 | 108.90 | 186.54 | 127.40 | ↑ +1,3% | complete |
| 14 November 2024 | 133.49 | 0.133 | 111.69 | 161.68 | 130.18 | ↓ −0,5% | complete |
| 15 November 2024 | 133.86 | 0.134 | 108.26 | 165.00 | 126.00 | ↑ +0,3% | complete |
| 16 November 2024 | 136.98 | 0.137 | 103.41 | 189.00 | 131.00 | ↑ +2,3% | complete |
| 17 November 2024 | 124.67 | 0.125 | 103.11 | 159.24 | 121.32 | ↓ −9,0% | complete |
| 18 November 2024 | 137.60 | 0.138 | 103.45 | 180.00 | 133.10 | ↑ +10,4% | complete |
| 19 November 2024 | 137.80 | 0.138 | 116.00 | 171.36 | 132.34 | ↑ +0,1% | complete |
| 20 November 2024 | 128.78 | 0.129 | 105.89 | 154.93 | 126.62 | ↓ −6,5% | complete |
| 21 November 2024 | 134.12 | 0.134 | 106.41 | 170.00 | 131.93 | ↑ +4,1% | complete |
| 22 November 2024 | 131.38 | 0.131 | 93.82 | 170.00 | 135.91 | ↓ −2,0% | complete |
| 23 November 2024 | 141.43 | 0.141 | 118.09 | 184.27 | 134.67 | ↑ +7,7% | complete |
| 24 November 2024 | 133.08 | 0.133 | 110.07 | 177.33 | 124.40 | ↓ −5,9% | complete |
| 25 November 2024 | 151.23 | 0.151 | 116.63 | 221.87 | 135.18 | ↑ +13,6% | complete |
| 26 November 2024 | 146.80 | 0.147 | 122.17 | 185.00 | 139.00 | ↓ −2,9% | complete |
| 27 November 2024 | 150.45 | 0.150 | 130.36 | 187.39 | 138.00 | ↑ +2,5% | complete |
| 28 November 2024 | 142.53 | 0.143 | 116.59 | 175.00 | 136.93 | ↓ −5,3% | complete |
| 29 November 2024 | 136.72 | 0.137 | 108.62 | 177.80 | 132.97 | ↓ −4,1% | complete |
| 30 November 2024 | 121.28 | 0.121 | 102.07 | 148.19 | 113.10 | ↓ −11,3% | complete |
| 1 December 2024 | 115.32 | 0.115 | 82.38 | 157.86 | 110.96 | ↓ −4,9% | complete |
| 2 December 2024 | 138.50 | 0.139 | 97.00 | 175.31 | 136.00 | ↑ +20,1% | complete |
| 3 December 2024 | 160.13 | 0.160 | 121.00 | 203.24 | 158.58 | ↑ +15,6% | complete |
| 4 December 2024 | 159.99 | 0.160 | 123.02 | 225.87 | 148.60 | ↓ −0,1% | complete |
| 5 December 2024 | 146.91 | 0.147 | 123.23 | 191.30 | 142.66 | ↓ −8,2% | complete |
| 6 December 2024 | 141.89 | 0.142 | 109.38 | 180.97 | 138.00 | ↓ −3,4% | complete |
| 7 December 2024 | 143.53 | 0.144 | 118.94 | 178.47 | 136.31 | ↑ +1,2% | complete |
| 8 December 2024 | 127.97 | 0.128 | 95.00 | 160.09 | 127.99 | ↓ −10,8% | complete |
| 9 December 2024 | 129.70 | 0.130 | 35.44 | 172.78 | 141.00 | ↑ +1,3% | complete |
| 10 December 2024 | 147.53 | 0.148 | 123.53 | 187.43 | 141.35 | ↑ +13,8% | complete |
| 11 December 2024 | 163.84 | 0.164 | 121.80 | 264.24 | 150.00 | ↑ +11,1% | complete |
| 12 December 2024 | 153.73 | 0.154 | 119.30 | 190.64 | 147.75 | ↓ −6,2% | complete |
| 13 December 2024 | 138.53 | 0.139 | 115.64 | 181.11 | 132.43 | ↓ −9,9% | complete |
| 14 December 2024 | 125.01 | 0.125 | 107.48 | 142.24 | 122.20 | ↓ −9,8% | complete |
| 15 December 2024 | 119.51 | 0.120 | 96.37 | 160.51 | 114.96 | ↓ −4,4% | complete |
| 16 December 2024 | 135.28 | 0.135 | 95.59 | 172.08 | 127.86 | ↑ +13,2% | complete |
| 17 December 2024 | 135.83 | 0.136 | 109.24 | 179.18 | 124.83 | ↑ +0,4% | complete |
| 18 December 2024 | 129.00 | 0.129 | 98.71 | 170.54 | 122.76 | ↓ −5,0% | complete |
| 19 December 2024 | 119.47 | 0.119 | 96.90 | 155.00 | 117.73 | ↓ −7,4% | complete |
| 20 December 2024 | 108.68 | 0.109 | 46.65 | 152.74 | 110.00 | ↓ −9,0% | complete |
| 21 December 2024 | 99.30 | 0.099 | 35.96 | 151.61 | 99.97 | ↓ −8,6% | complete |
| 22 December 2024 | 110.74 | 0.111 | 71.69 | 143.18 | 106.90 | ↑ +11,5% | complete |
| 23 December 2024 | 92.56 | 0.093 | 6.00 | 141.19 | 105.82 | ↓ −16,4% | complete |
| 24 December 2024 | 122.79 | 0.123 | 78.00 | 173.66 | 117.49 | ↑ +32,7% | complete |
| 25 December 2024 | 100.04 | 0.100 | 31.00 | 139.57 | 105.98 | ↓ −18,5% | complete |
| 26 December 2024 | 118.82 | 0.119 | 90.87 | 160.30 | 114.39 | ↑ +18,8% | complete |
| 27 December 2024 | 132.52 | 0.133 | 99.58 | 168.21 | 123.46 | ↑ +11,5% | complete |
| 28 December 2024 | 128.45 | 0.128 | 102.93 | 166.62 | 126.40 | ↓ −3,1% | complete |
| 29 December 2024 | 143.60 | 0.144 | 119.78 | 178.89 | 137.74 | ↑ +11,8% | complete |
| 30 December 2024 | 148.27 | 0.148 | 123.46 | 183.21 | 139.64 | ↑ +3,3% | complete |
| 31 December 2024 | 139.35 | 0.139 | 110.41 | 182.29 | 134.32 | ↓ −6,0% | complete |
