Electricity prices in Italy, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone IT-SICILY, Rome time.

Average for the year

295.07€/MWh

365 complete days

Cheapest day

48.72€/MWh

6 November 2022

Dearest day

732.69€/MWh

29 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	150.69	0.151	67.99	214.66	150.70	↓ −10,1%	complete
2 January 2022	169.04	0.169	100.00	245.00	155.72	↑ +12,2%	complete
3 January 2022	207.26	0.207	83.27	382.14	202.03	↑ +22,6%	complete
4 January 2022	171.45	0.171	105.00	285.00	179.00	↓ −17,3%	complete
5 January 2022	192.54	0.193	75.38	265.00	215.98	↑ +12,3%	complete
6 January 2022	225.65	0.226	170.10	278.36	227.46	↑ +17,2%	complete
7 January 2022	240.49	0.240	202.54	325.00	236.04	↑ +6,6%	complete
8 January 2022	234.47	0.234	201.00	300.00	228.77	↓ −2,5%	complete
9 January 2022	213.28	0.213	172.00	269.60	213.06	↓ −9,0%	complete
10 January 2022	231.66	0.232	178.04	304.35	231.89	↑ +8,6%	complete
11 January 2022	206.84	0.207	167.27	268.75	193.01	↓ −10,7%	complete
12 January 2022	228.74	0.229	178.33	300.00	213.99	↑ +10,6%	complete
13 January 2022	218.08	0.218	180.00	274.00	212.18	↓ −4,7%	complete
14 January 2022	216.58	0.217	179.92	280.67	200.00	↓ −0,7%	complete
15 January 2022	214.68	0.215	174.57	267.03	214.92	↓ −0,9%	complete
16 January 2022	213.05	0.213	186.60	265.36	204.86	↓ −0,8%	complete
17 January 2022	239.71	0.240	197.70	299.03	232.47	↑ +12,5%	complete
18 January 2022	232.29	0.232	193.99	294.36	219.51	↓ −3,1%	complete
19 January 2022	219.94	0.220	188.00	282.70	206.00	↓ −5,3%	complete
20 January 2022	203.74	0.204	168.18	265.45	193.99	↓ −7,4%	complete
21 January 2022	211.40	0.211	182.07	266.00	197.60	↑ +3,8%	complete
22 January 2022	204.63	0.205	176.04	245.27	198.30	↓ −3,2%	complete
23 January 2022	197.38	0.197	179.04	244.31	190.00	↓ −3,5%	complete
24 January 2022	229.07	0.229	177.46	341.85	210.00	↑ +16,1%	complete
25 January 2022	235.79	0.236	190.50	357.91	215.01	↑ +2,9%	complete
26 January 2022	265.76	0.266	223.69	361.92	244.86	↑ +12,7%	complete
27 January 2022	246.66	0.247	211.20	321.00	230.00	↓ −7,2%	complete
28 January 2022	260.54	0.261	202.26	332.69	250.00	↑ +5,6%	complete
29 January 2022	179.51	0.180	0.00	331.00	216.53	↓ −31,1%	complete
30 January 2022	218.72	0.219	195.14	263.39	216.00	↑ +21,8%	complete
31 January 2022	222.57	0.223	193.21	259.72	219.12	↑ +1,8%	complete
1 February 2022	214.74	0.215	169.00	276.11	209.00	↓ −3,5%	complete
2 February 2022	200.08	0.200	167.52	266.90	195.00	↓ −6,8%	complete
3 February 2022	215.01	0.215	177.43	275.56	199.00	↑ +7,5%	complete
4 February 2022	216.66	0.217	174.23	302.59	203.00	↑ +0,8%	complete
5 February 2022	213.14	0.213	160.61	279.04	208.30	↓ −1,6%	complete
6 February 2022	205.62	0.206	186.80	250.00	204.62	↓ −3,5%	complete
7 February 2022	189.71	0.190	154.94	220.69	178.00	↓ −7,7%	complete
8 February 2022	197.72	0.198	148.23	244.32	184.00	↑ +4,2%	complete
9 February 2022	217.78	0.218	183.85	307.25	208.30	↑ +10,1%	complete
10 February 2022	214.36	0.214	184.27	261.70	203.00	↓ −1,6%	complete
11 February 2022	217.12	0.217	184.00	294.00	209.94	↑ +1,3%	complete
12 February 2022	191.49	0.191	167.56	231.55	187.20	↓ −11,8%	complete
13 February 2022	197.22	0.197	167.37	265.31	189.33	↑ +3,0%	complete
14 February 2022	201.86	0.202	168.88	253.98	201.98	↑ +2,4%	complete
15 February 2022	207.66	0.208	174.02	262.88	202.66	↑ +2,9%	complete
16 February 2022	221.78	0.222	179.18	299.67	210.34	↑ +6,8%	complete
17 February 2022	182.69	0.183	164.86	213.27	179.75	↓ −17,6%	complete
18 February 2022	207.12	0.207	166.62	295.69	184.99	↑ +13,4%	complete
19 February 2022	177.78	0.178	159.30	205.79	173.30	↓ −14,2%	complete
20 February 2022	182.49	0.182	161.73	251.00	175.12	↑ +2,6%	complete
21 February 2022	164.57	0.165	99.00	218.02	162.60	↓ −9,8%	complete
22 February 2022	160.25	0.160	75.00	245.00	164.37	↓ −2,6%	complete
23 February 2022	177.45	0.177	128.60	245.00	165.36	↑ +10,7%	complete
24 February 2022	217.98	0.218	180.79	274.00	210.00	↑ +22,8%	complete
25 February 2022	284.29	0.284	235.00	349.00	275.00	↑ +30,4%	complete
26 February 2022	250.21	0.250	180.33	300.70	261.13	↓ −12,0%	complete
27 February 2022	202.54	0.203	153.76	279.84	186.05	↓ −19,1%	complete
28 February 2022	223.44	0.223	196.33	295.00	206.86	↑ +10,3%	complete
1 March 2022	259.89	0.260	191.86	354.07	259.62	↑ +16,3%	complete
2 March 2022	253.42	0.253	162.00	385.00	248.38	↓ −2,5%	complete
3 March 2022	362.66	0.363	307.01	405.00	363.97	↑ +43,1%	complete
4 March 2022	382.07	0.382	329.00	410.00	380.00	↑ +5,4%	complete
5 March 2022	361.74	0.362	313.00	408.85	360.00	↓ −5,3%	complete
6 March 2022	374.37	0.374	329.00	450.00	355.00	↑ +3,5%	complete
7 March 2022	437.74	0.438	390.99	513.00	430.32	↑ +16,9%	complete
8 March 2022	541.64	0.542	410.00	625.00	535.00	↑ +23,7%	complete
9 March 2022	390.62	0.391	240.08	530.00	370.33	↓ −27,9%	complete
10 March 2022	354.48	0.354	225.60	480.00	372.31	↓ −9,3%	complete
11 March 2022	371.49	0.371	327.26	480.00	345.95	↑ +4,8%	complete
12 March 2022	281.05	0.281	249.13	357.16	275.17	↓ −24,3%	complete
13 March 2022	306.89	0.307	262.72	419.00	281.27	↑ +9,2%	complete
14 March 2022	323.05	0.323	283.81	435.42	300.03	↑ +5,3%	complete
15 March 2022	286.73	0.287	260.10	410.00	272.60	↓ −11,2%	complete
16 March 2022	272.13	0.272	249.09	354.00	266.50	↓ −5,1%	complete
17 March 2022	243.46	0.243	210.66	257.00	248.92	↓ −10,5%	complete
18 March 2022	244.91	0.245	209.83	293.45	237.51	↑ +0,6%	complete
19 March 2022	248.73	0.249	204.07	349.15	233.45	↑ +1,6%	complete
20 March 2022	227.30	0.227	191.14	292.92	222.95	↓ −8,6%	complete
21 March 2022	236.72	0.237	190.00	336.98	228.88	↑ +4,1%	complete
22 March 2022	238.41	0.238	200.00	351.00	223.10	↑ +0,7%	complete
23 March 2022	231.45	0.231	179.45	374.14	217.99	↓ −2,9%	complete
24 March 2022	236.52	0.237	176.67	371.11	220.78	↑ +2,2%	complete
25 March 2022	267.27	0.267	218.74	352.74	260.60	↑ +13,0%	complete
26 March 2022	235.29	0.235	196.61	292.24	235.58	↓ −12,0%	complete
27 March 2022	206.83	0.207	93.99	285.00	214.02	↓ −12,1%	complete
28 March 2022	246.86	0.247	200.89	325.98	229.00	↑ +19,4%	complete
29 March 2022	236.60	0.237	204.54	319.09	221.91	↓ −4,2%	complete
30 March 2022	271.61	0.272	235.92	370.10	256.99	↑ +14,8%	complete
31 March 2022	236.99	0.237	201.83	298.00	235.50	↓ −12,7%	complete
1 April 2022	280.11	0.280	216.50	381.00	267.43	↑ +18,2%	complete
2 April 2022	219.98	0.220	30.00	326.00	228.54	↓ −21,5%	complete
3 April 2022	276.63	0.277	217.84	435.00	263.01	↑ +25,8%	complete
4 April 2022	348.91	0.349	297.31	470.00	326.48	↑ +26,1%	complete
5 April 2022	278.08	0.278	228.26	360.00	273.31	↓ −20,3%	complete
6 April 2022	273.61	0.274	236.94	395.15	259.50	↓ −1,6%	complete
7 April 2022	230.33	0.230	162.00	291.00	220.16	↓ −15,8%	complete
8 April 2022	243.66	0.244	110.00	346.27	216.30	↑ +5,8%	complete
9 April 2022	229.56	0.230	110.00	301.71	236.91	↓ −5,8%	complete
10 April 2022	168.26	0.168	1.00	283.12	224.30	↓ −26,7%	complete
11 April 2022	238.25	0.238	183.69	299.93	228.27	↑ +41,6%	complete
12 April 2022	264.87	0.265	225.00	375.00	240.40	↑ +11,2%	complete
13 April 2022	246.03	0.246	208.00	301.63	235.70	↓ −7,1%	complete
14 April 2022	243.05	0.243	193.64	321.00	234.03	↓ −1,2%	complete
15 April 2022	243.14	0.243	194.59	313.00	235.37	0%	complete
16 April 2022	194.14	0.194	42.97	240.00	218.90	↓ −20,2%	complete
17 April 2022	172.32	0.172	10.00	237.92	191.40	↓ −11,2%	complete
18 April 2022	163.76	0.164	5.00	258.18	199.57	↓ −5,0%	complete
19 April 2022	233.79	0.234	190.95	295.43	226.18	↑ +42,8%	complete
20 April 2022	238.44	0.238	183.10	372.30	234.69	↑ +2,0%	complete
21 April 2022	247.09	0.247	217.98	372.30	225.45	↑ +3,6%	complete
22 April 2022	227.07	0.227	30.00	335.00	229.54	↓ −8,1%	complete
23 April 2022	259.76	0.260	215.44	320.00	248.80	↑ +14,4%	complete
24 April 2022	196.84	0.197	30.00	265.99	215.27	↓ −24,2%	complete
25 April 2022	258.48	0.258	98.00	320.00	272.47	↑ +31,3%	complete
26 April 2022	251.92	0.252	219.00	310.00	245.51	↓ −2,5%	complete
27 April 2022	239.52	0.240	210.58	298.13	228.61	↓ −4,9%	complete
28 April 2022	240.93	0.241	200.09	284.91	230.00	↑ +0,6%	complete
29 April 2022	239.09	0.239	197.25	315.00	234.13	↓ −0,8%	complete
30 April 2022	210.71	0.211	159.69	288.30	205.70	↓ −11,9%	complete
1 May 2022	208.75	0.209	165.00	273.49	202.57	↓ −0,9%	complete
2 May 2022	257.07	0.257	193.76	340.00	243.93	↑ +23,1%	complete
3 May 2022	299.45	0.299	249.55	441.00	265.55	↑ +16,5%	complete
4 May 2022	285.20	0.285	219.02	376.52	265.40	↓ −4,8%	complete
5 May 2022	193.52	0.194	0.00	399.69	252.68	↓ −32,1%	complete
6 May 2022	232.51	0.233	30.00	492.30	242.95	↑ +20,1%	complete
7 May 2022	318.41	0.318	231.02	479.00	246.02	↑ +36,9%	complete
8 May 2022	328.63	0.329	244.02	457.00	324.58	↑ +3,2%	complete
9 May 2022	357.66	0.358	239.78	465.00	328.28	↑ +8,8%	complete
10 May 2022	354.19	0.354	287.69	449.70	328.28	↓ −1,0%	complete
11 May 2022	249.96	0.250	184.43	335.00	244.79	↓ −29,4%	complete
12 May 2022	321.68	0.322	236.15	429.20	328.28	↑ +28,7%	complete
13 May 2022	319.19	0.319	258.01	355.00	328.28	↓ −0,8%	complete
14 May 2022	292.30	0.292	224.33	375.00	320.69	↓ −8,4%	complete
15 May 2022	253.98	0.254	209.33	328.28	239.33	↓ −13,1%	complete
16 May 2022	237.89	0.238	202.76	320.00	232.07	↓ −6,3%	complete
17 May 2022	236.82	0.237	207.26	298.21	231.99	↓ −0,4%	complete
18 May 2022	229.93	0.230	189.97	280.00	224.70	↓ −2,9%	complete
19 May 2022	243.26	0.243	190.48	360.00	224.37	↑ +5,8%	complete
20 May 2022	245.56	0.246	212.46	316.00	231.62	↑ +0,9%	complete
21 May 2022	213.11	0.213	164.60	288.00	216.83	↓ −13,2%	complete
22 May 2022	192.47	0.192	149.96	246.17	196.61	↓ −9,7%	complete
23 May 2022	221.41	0.221	173.23	300.43	214.80	↑ +15,0%	complete
24 May 2022	223.44	0.223	199.66	280.00	213.94	↑ +0,9%	complete
25 May 2022	211.99	0.212	187.38	260.00	206.97	↓ −5,1%	complete
26 May 2022	222.66	0.223	194.66	278.31	210.49	↑ +5,0%	complete
27 May 2022	244.50	0.245	204.06	310.00	233.38	↑ +9,8%	complete
28 May 2022	202.12	0.202	162.30	238.56	201.00	↓ −17,3%	complete
29 May 2022	187.86	0.188	131.99	225.00	185.27	↓ −7,1%	complete
30 May 2022	219.00	0.219	192.65	295.00	200.68	↑ +16,6%	complete
31 May 2022	228.11	0.228	194.72	310.00	218.32	↑ +4,2%	complete
1 June 2022	241.57	0.242	205.00	332.20	233.67	↑ +5,9%	complete
2 June 2022	213.50	0.213	169.43	300.00	216.24	↓ −11,6%	complete
3 June 2022	266.53	0.267	199.69	348.84	267.78	↑ +24,8%	complete
4 June 2022	209.74	0.210	168.03	302.33	199.75	↓ −21,3%	complete
5 June 2022	202.33	0.202	165.00	260.00	196.74	↓ −3,5%	complete
6 June 2022	242.24	0.242	181.26	360.00	229.37	↑ +19,7%	complete
7 June 2022	217.66	0.218	189.02	280.56	217.00	↓ −10,1%	complete
8 June 2022	196.20	0.196	168.70	244.98	191.62	↓ −9,9%	complete
9 June 2022	187.01	0.187	167.49	220.08	189.20	↓ −4,7%	complete
10 June 2022	203.57	0.204	186.95	220.46	200.94	↑ +8,9%	complete
11 June 2022	189.33	0.189	159.00	225.11	191.77	↓ −7,0%	complete
12 June 2022	165.60	0.166	95.80	231.90	167.87	↓ −12,5%	complete
13 June 2022	204.60	0.205	160.00	254.36	197.03	↑ +23,5%	complete
14 June 2022	217.60	0.218	193.09	272.84	213.34	↑ +6,4%	complete
15 June 2022	247.86	0.248	202.39	326.34	239.30	↑ +13,9%	complete
16 June 2022	275.70	0.276	239.50	345.00	260.39	↑ +11,2%	complete
17 June 2022	322.99	0.323	277.94	368.06	319.69	↑ +17,2%	complete
18 June 2022	294.71	0.295	226.85	380.00	292.76	↓ −8,8%	complete
19 June 2022	256.38	0.256	132.80	370.00	265.70	↓ −13,0%	complete
20 June 2022	294.55	0.295	260.50	333.99	296.11	↑ +14,9%	complete
21 June 2022	303.58	0.304	257.27	421.00	285.58	↑ +3,1%	complete
22 June 2022	331.96	0.332	270.56	433.00	310.32	↑ +9,3%	complete
23 June 2022	355.69	0.356	275.83	430.00	355.00	↑ +7,1%	complete
24 June 2022	317.87	0.318	290.48	346.32	315.99	↓ −10,6%	complete
25 June 2022	305.15	0.305	253.00	393.99	294.97	↓ −4,0%	complete
26 June 2022	286.15	0.286	219.98	380.00	285.64	↓ −6,2%	complete
27 June 2022	347.72	0.348	277.41	446.00	348.38	↑ +21,5%	complete
28 June 2022	386.46	0.386	287.07	470.90	388.74	↑ +11,1%	complete
29 June 2022	334.10	0.334	284.74	390.90	327.00	↓ −13,5%	complete
30 June 2022	363.19	0.363	301.55	479.00	358.64	↑ +8,7%	complete
1 July 2022	370.68	0.371	328.98	454.00	375.19	↑ +2,1%	complete
2 July 2022	355.80	0.356	300.00	397.84	358.81	↓ −4,0%	complete
3 July 2022	376.44	0.376	334.14	460.00	360.14	↑ +5,8%	complete
4 July 2022	377.60	0.378	322.00	499.99	361.42	↑ +0,3%	complete
5 July 2022	412.03	0.412	353.53	515.00	394.58	↑ +9,1%	complete
6 July 2022	428.27	0.428	375.34	474.86	427.42	↑ +3,9%	complete
7 July 2022	412.90	0.413	370.00	482.00	396.87	↓ −3,6%	complete
8 July 2022	404.69	0.405	360.00	480.00	393.85	↓ −2,0%	complete
9 July 2022	333.24	0.333	152.97	460.79	360.00	↓ −17,7%	complete
10 July 2022	323.98	0.324	148.60	458.46	366.61	↓ −2,8%	complete
11 July 2022	413.01	0.413	344.61	480.00	413.24	↑ +27,5%	complete
12 July 2022	424.90	0.425	341.50	513.59	419.64	↑ +2,9%	complete
13 July 2022	413.97	0.414	350.68	508.39	404.50	↓ −2,6%	complete
14 July 2022	442.90	0.443	389.55	543.00	425.91	↑ +7,0%	complete
15 July 2022	437.66	0.438	389.21	500.00	433.21	↓ −1,2%	complete
16 July 2022	425.15	0.425	344.38	503.00	405.00	↓ −2,9%	complete
17 July 2022	362.34	0.362	228.47	474.99	352.87	↓ −14,8%	complete
18 July 2022	405.13	0.405	341.43	560.00	374.85	↑ +11,8%	complete
19 July 2022	428.36	0.428	339.79	650.00	381.94	↑ +5,7%	complete
20 July 2022	443.97	0.444	370.13	650.00	390.79	↑ +3,6%	complete
21 July 2022	455.25	0.455	369.06	650.00	401.73	↑ +2,5%	complete
22 July 2022	443.95	0.444	350.00	650.00	391.70	↓ −2,5%	complete
23 July 2022	458.19	0.458	368.01	650.00	402.57	↑ +3,2%	complete
24 July 2022	362.65	0.363	299.99	508.13	336.45	↓ −20,9%	complete
25 July 2022	476.07	0.476	329.26	650.00	451.00	↑ +31,3%	complete
26 July 2022	457.25	0.457	349.29	651.00	400.90	↓ −4,0%	complete
27 July 2022	506.57	0.507	378.13	650.00	491.00	↑ +10,8%	complete
28 July 2022	546.13	0.546	459.65	650.00	512.82	↑ +7,8%	complete
29 July 2022	505.79	0.506	420.08	603.00	504.00	↓ −7,4%	complete
30 July 2022	436.27	0.436	357.00	498.84	436.98	↓ −13,7%	complete
31 July 2022	385.71	0.386	208.74	550.00	419.08	↓ −11,6%	complete
1 August 2022	460.62	0.461	378.52	592.03	439.30	↑ +19,4%	complete
2 August 2022	481.92	0.482	408.52	650.00	453.00	↑ +4,6%	complete
3 August 2022	513.75	0.514	403.70	650.00	495.16	↑ +6,6%	complete
4 August 2022	535.62	0.536	448.57	650.00	499.50	↑ +4,3%	complete
5 August 2022	530.67	0.531	446.00	650.00	495.89	↓ −0,9%	complete
6 August 2022	535.49	0.535	430.46	650.00	550.00	↑ +0,9%	complete
7 August 2022	459.71	0.460	412.46	570.00	446.41	↓ −14,2%	complete
8 August 2022	477.10	0.477	406.57	614.00	445.00	↑ +3,8%	complete
9 August 2022	474.39	0.474	422.27	598.00	452.16	↓ −0,6%	complete
10 August 2022	432.58	0.433	397.00	554.27	420.50	↓ −8,8%	complete
11 August 2022	486.41	0.486	427.59	584.99	454.15	↑ +12,4%	complete
12 August 2022	485.32	0.485	440.65	565.40	468.15	↓ −0,2%	complete
13 August 2022	447.33	0.447	371.95	552.57	446.55	↓ −7,8%	complete
14 August 2022	402.82	0.403	279.23	555.00	406.86	↓ −9,9%	complete
15 August 2022	463.69	0.464	383.52	590.00	453.14	↑ +15,1%	complete
16 August 2022	503.87	0.504	422.59	650.00	477.29	↑ +8,7%	complete
17 August 2022	538.44	0.538	460.07	650.00	523.94	↑ +6,9%	complete
18 August 2022	549.19	0.549	475.64	650.00	540.67	↑ +2,0%	complete
19 August 2022	513.93	0.514	443.22	581.20	510.09	↓ −6,4%	complete
20 August 2022	515.25	0.515	421.00	636.58	507.52	↑ +0,3%	complete
21 August 2022	456.09	0.456	245.00	644.92	500.21	↓ −11,5%	complete
22 August 2022	561.08	0.561	447.59	722.79	545.00	↑ +23,0%	complete
23 August 2022	591.67	0.592	500.57	770.00	590.79	↑ +5,5%	complete
24 August 2022	629.88	0.630	535.98	770.00	612.79	↑ +6,5%	complete
25 August 2022	596.72	0.597	513.45	766.79	564.30	↓ −5,3%	complete
26 August 2022	720.20	0.720	631.71	780.65	715.91	↑ +20,7%	complete
27 August 2022	714.64	0.715	616.17	870.00	694.00	↓ −0,8%	complete
28 August 2022	686.11	0.686	550.90	870.00	662.15	↓ −4,0%	complete
29 August 2022	732.69	0.733	622.44	860.89	746.53	↑ +6,8%	complete
30 August 2022	654.94	0.655	578.69	870.00	612.55	↓ −10,6%	complete
31 August 2022	583.35	0.583	480.00	759.99	563.09	↓ −10,9%	complete
1 September 2022	676.10	0.676	524.87	840.00	680.00	↑ +15,9%	complete
2 September 2022	516.57	0.517	430.50	640.26	495.00	↓ −23,6%	complete
3 September 2022	475.52	0.476	429.72	579.54	468.17	↓ −7,9%	complete
4 September 2022	395.55	0.396	300.90	509.93	386.51	↓ −16,8%	complete
5 September 2022	462.40	0.462	300.00	631.00	459.90	↑ +16,9%	complete
6 September 2022	551.10	0.551	446.77	730.00	539.95	↑ +19,2%	complete
7 September 2022	483.38	0.483	420.00	632.00	458.90	↓ −12,3%	complete
8 September 2022	504.40	0.504	458.22	691.14	486.40	↑ +4,3%	complete
9 September 2022	438.01	0.438	361.50	551.00	418.35	↓ −13,2%	complete
10 September 2022	425.38	0.425	348.00	520.00	425.20	↓ −2,9%	complete
11 September 2022	405.20	0.405	251.80	540.26	402.13	↓ −4,7%	complete
12 September 2022	449.73	0.450	386.85	560.00	439.49	↑ +11,0%	complete
13 September 2022	455.61	0.456	363.27	613.00	432.48	↑ +1,3%	complete
14 September 2022	445.28	0.445	356.96	628.63	416.96	↓ −2,3%	complete
15 September 2022	439.62	0.440	324.92	550.00	439.90	↓ −1,3%	complete
16 September 2022	481.25	0.481	415.00	546.34	486.75	↑ +9,5%	complete
17 September 2022	338.62	0.339	132.41	469.99	373.40	↓ −29,6%	complete
18 September 2022	304.22	0.304	84.92	460.00	344.74	↓ −10,2%	complete
19 September 2022	369.25	0.369	299.99	450.00	368.01	↑ +21,4%	complete
20 September 2022	391.43	0.391	307.94	580.61	360.00	↑ +6,0%	complete
21 September 2022	389.46	0.389	309.13	534.75	364.43	↓ −0,5%	complete
22 September 2022	439.35	0.439	310.94	600.00	445.06	↑ +12,8%	complete
23 September 2022	418.31	0.418	341.48	609.99	378.99	↓ −4,8%	complete
24 September 2022	369.06	0.369	298.29	458.29	365.00	↓ −11,8%	complete
25 September 2022	323.94	0.324	211.34	415.00	323.35	↓ −12,2%	complete
26 September 2022	345.47	0.345	149.00	489.99	372.22	↑ +6,6%	complete
27 September 2022	302.46	0.302	50.00	588.07	331.93	↓ −12,5%	complete
28 September 2022	300.22	0.300	40.00	621.00	307.13	↓ −0,7%	complete
29 September 2022	362.76	0.363	126.68	605.00	351.45	↑ +20,8%	complete
30 September 2022	361.93	0.362	294.99	524.00	349.44	↓ −0,2%	complete
1 October 2022	252.67	0.253	146.49	397.91	254.46	↓ −30,2%	complete
2 October 2022	113.11	0.113	0.00	258.66	125.31	↓ −55,2%	complete
3 October 2022	236.81	0.237	3.00	547.78	318.30	↑ +109,4%	complete
4 October 2022	344.51	0.345	202.26	600.00	319.99	↑ +45,5%	complete
5 October 2022	292.74	0.293	203.82	495.00	273.96	↓ −15,0%	complete
6 October 2022	243.28	0.243	174.26	424.30	203.60	↓ −16,9%	complete
7 October 2022	270.86	0.271	151.00	436.59	258.74	↑ +11,3%	complete
8 October 2022	292.36	0.292	190.67	481.00	275.77	↑ +7,9%	complete
9 October 2022	207.73	0.208	100.00	305.00	210.23	↓ −28,9%	complete
10 October 2022	272.84	0.273	176.16	450.00	280.65	↑ +31,3%	complete
11 October 2022	283.06	0.283	207.40	483.20	250.00	↑ +3,7%	complete
12 October 2022	275.42	0.275	198.99	479.97	244.37	↓ −2,7%	complete
13 October 2022	272.88	0.273	217.76	391.01	259.97	↓ −0,9%	complete
14 October 2022	256.36	0.256	205.00	341.11	245.71	↓ −6,1%	complete
15 October 2022	213.14	0.213	130.00	360.00	210.31	↓ −16,9%	complete
16 October 2022	184.48	0.184	128.77	318.00	172.58	↓ −13,4%	complete
17 October 2022	201.76	0.202	149.59	331.00	185.43	↑ +9,4%	complete
18 October 2022	178.47	0.178	136.80	300.00	168.80	↓ −11,5%	complete
19 October 2022	175.05	0.175	118.90	300.00	148.90	↓ −1,9%	complete
20 October 2022	190.90	0.191	40.00	310.00	180.13	↑ +9,1%	complete
21 October 2022	183.78	0.184	64.00	320.00	168.05	↓ −3,7%	complete
22 October 2022	106.10	0.106	0.00	183.41	131.30	↓ −42,3%	complete
23 October 2022	73.54	0.074	0.00	131.20	101.76	↓ −30,7%	complete
24 October 2022	90.69	0.091	0.00	189.97	133.76	↑ +23,3%	complete
25 October 2022	178.20	0.178	94.18	215.00	215.00	↑ +96,5%	complete
26 October 2022	127.11	0.127	56.12	215.00	104.12	↓ −28,7%	complete
27 October 2022	173.99	0.174	128.50	300.00	154.16	↑ +36,9%	complete
28 October 2022	140.89	0.141	101.80	250.00	126.80	↓ −19,0%	complete
29 October 2022	106.95	0.107	74.41	179.00	89.41	↓ −24,1%	complete
30 October 2022	111.99	0.112	92.34	170.38	100.55	↑ +4,7%	complete
31 October 2022	131.89	0.132	111.13	183.26	124.17	↑ +17,8%	complete
1 November 2022	108.21	0.108	80.88	135.00	101.00	↓ −18,0%	complete
2 November 2022	113.95	0.114	90.00	180.00	103.60	↑ +5,3%	complete
3 November 2022	111.95	0.112	3.00	155.33	120.00	↓ −1,8%	complete
4 November 2022	163.45	0.163	19.00	216.96	181.38	↑ +46,0%	complete
5 November 2022	76.07	0.076	0.01	167.09	40.00	↓ −53,5%	complete
6 November 2022	48.72	0.049	0.00	159.45	0.00	↓ −36,0%	complete
7 November 2022	177.52	0.178	120.00	213.14	181.00	↑ +264,4%	complete
8 November 2022	163.42	0.163	135.10	209.99	158.79	↓ −7,9%	complete
9 November 2022	210.79	0.211	151.20	276.70	210.00	↑ +29,0%	complete
10 November 2022	261.89	0.262	204.34	359.99	246.55	↑ +24,2%	complete
11 November 2022	212.31	0.212	168.02	244.34	212.80	↓ −18,9%	complete
12 November 2022	180.26	0.180	126.80	238.00	183.20	↓ −15,1%	complete
13 November 2022	173.24	0.173	142.40	244.99	157.85	↓ −3,9%	complete
14 November 2022	212.04	0.212	139.33	300.00	205.57	↑ +22,4%	complete
15 November 2022	252.46	0.252	179.68	340.00	246.74	↑ +19,1%	complete
16 November 2022	260.75	0.261	154.04	318.01	279.39	↑ +3,3%	complete
17 November 2022	256.71	0.257	186.90	301.00	266.23	↓ −1,5%	complete
18 November 2022	152.77	0.153	0.00	285.00	173.00	↓ −40,5%	complete
19 November 2022	215.83	0.216	164.03	287.29	212.00	↑ +41,3%	complete
20 November 2022	203.15	0.203	125.27	273.00	205.15	↓ −5,9%	complete
21 November 2022	227.81	0.228	65.50	326.73	244.08	↑ +12,1%	complete
22 November 2022	180.44	0.180	40.00	292.47	195.60	↓ −20,8%	complete
23 November 2022	178.77	0.179	40.00	309.74	143.10	↓ −0,9%	complete
24 November 2022	276.24	0.276	50.00	370.00	262.49	↑ +54,5%	complete
25 November 2022	358.12	0.358	239.30	430.00	383.08	↑ +29,6%	complete
26 November 2022	272.35	0.272	173.69	420.00	267.80	↓ −24,0%	complete
27 November 2022	212.16	0.212	99.40	288.20	228.80	↓ −22,1%	complete
28 November 2022	325.04	0.325	226.10	428.45	303.36	↑ +53,2%	complete
29 November 2022	347.81	0.348	243.00	501.10	347.09	↑ +7,0%	complete
30 November 2022	308.32	0.308	250.00	385.24	305.24	↓ −11,4%	complete
1 December 2022	363.52	0.364	260.00	484.07	367.66	↑ +17,9%	complete
2 December 2022	351.67	0.352	298.53	426.68	354.68	↓ −3,3%	complete
3 December 2022	286.79	0.287	246.16	331.00	292.55	↓ −18,4%	complete
4 December 2022	304.17	0.304	230.51	400.00	293.86	↑ +6,1%	complete
5 December 2022	337.42	0.337	268.60	455.21	324.56	↑ +10,9%	complete
6 December 2022	339.01	0.339	287.38	488.00	322.90	↑ +0,5%	complete
7 December 2022	345.83	0.346	288.03	487.11	320.00	↑ +2,0%	complete
8 December 2022	347.47	0.347	296.35	426.61	329.19	↑ +0,5%	complete
9 December 2022	319.86	0.320	265.52	409.63	318.89	↓ −7,9%	complete
10 December 2022	306.89	0.307	192.20	371.16	321.16	↓ −4,1%	complete
11 December 2022	241.97	0.242	100.00	329.31	286.55	↓ −21,2%	complete
12 December 2022	329.07	0.329	278.70	358.99	327.40	↑ +36,0%	complete
13 December 2022	317.70	0.318	284.66	350.00	313.13	↓ −3,5%	complete
14 December 2022	327.46	0.327	283.76	360.00	328.40	↑ +3,1%	complete
15 December 2022	312.99	0.313	246.62	447.84	311.01	↓ −4,4%	complete
16 December 2022	275.43	0.275	40.00	505.00	305.40	↓ −12,0%	complete
17 December 2022	273.50	0.274	180.96	335.42	280.00	↓ −0,7%	complete
18 December 2022	247.25	0.247	142.65	294.05	255.00	↓ −9,6%	complete
19 December 2022	233.84	0.234	77.24	298.60	270.04	↓ −5,4%	complete
20 December 2022	268.65	0.269	207.50	324.36	263.16	↑ +14,9%	complete
21 December 2022	250.28	0.250	167.93	331.31	250.00	↓ −6,8%	complete
22 December 2022	240.11	0.240	199.00	286.27	237.20	↓ −4,1%	complete
23 December 2022	204.33	0.204	137.87	259.96	214.58	↓ −14,9%	complete
24 December 2022	142.06	0.142	32.52	223.40	151.03	↓ −30,5%	complete
25 December 2022	166.17	0.166	85.70	218.74	155.00	↑ +17,0%	complete
26 December 2022	172.31	0.172	17.90	259.00	199.67	↑ +3,7%	complete
27 December 2022	206.17	0.206	62.09	350.00	205.81	↑ +19,7%	complete
28 December 2022	175.79	0.176	40.00	250.00	201.83	↓ −14,7%	complete
29 December 2022	205.41	0.205	113.74	275.00	198.41	↑ +16,8%	complete
30 December 2022	179.51	0.180	105.00	229.64	195.33	↓ −12,6%	complete
31 December 2022	224.32	0.224	157.00	333.00	196.07	↑ +25,0%	complete