Electricity prices in Italy, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone IT-NORTH, Rome time.

Average for the year

127.78€/MWh

365 complete days

Cheapest day

59.44€/MWh

4 June 2023

Dearest day

207.61€/MWh

23 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	193.14	0.193	165.89	243.42	187.82	↓ −13,9%	complete
2 January 2023	202.24	0.202	180.00	262.00	195.74	↑ +4,7%	complete
3 January 2023	174.74	0.175	113.63	200.38	180.20	↓ −13,6%	complete
4 January 2023	171.61	0.172	100.00	217.72	179.99	↓ −1,8%	complete
5 January 2023	182.80	0.183	100.00	249.99	184.99	↑ +6,5%	complete
6 January 2023	174.22	0.174	135.45	249.00	172.80	↓ −4,7%	complete
7 January 2023	188.61	0.189	163.94	245.00	179.55	↑ +8,3%	complete
8 January 2023	164.28	0.164	146.00	185.48	165.00	↓ −12,9%	complete
9 January 2023	157.87	0.158	73.71	195.00	173.77	↓ −3,9%	complete
10 January 2023	166.58	0.167	90.19	230.00	182.08	↑ +5,5%	complete
11 January 2023	182.03	0.182	100.00	254.17	193.23	↑ +9,3%	complete
12 January 2023	178.73	0.179	129.20	230.89	180.10	↓ −1,8%	complete
13 January 2023	195.37	0.195	156.74	295.00	185.01	↑ +9,3%	complete
14 January 2023	161.66	0.162	120.00	185.00	167.91	↓ −17,3%	complete
15 January 2023	146.95	0.147	115.00	169.51	148.40	↓ −9,1%	complete
16 January 2023	161.38	0.161	56.10	215.00	186.92	↑ +9,8%	complete
17 January 2023	179.96	0.180	139.96	255.02	177.13	↑ +11,5%	complete
18 January 2023	161.79	0.162	127.77	197.20	159.21	↓ −10,1%	complete
19 January 2023	184.81	0.185	145.09	229.47	181.21	↑ +14,2%	complete
20 January 2023	189.59	0.190	153.09	235.06	190.00	↑ +2,6%	complete
21 January 2023	168.63	0.169	139.35	190.00	167.21	↓ −11,1%	complete
22 January 2023	185.41	0.185	150.12	240.00	184.48	↑ +9,9%	complete
23 January 2023	207.61	0.208	151.90	270.00	218.99	↑ +12,0%	complete
24 January 2023	205.60	0.206	161.56	256.43	210.00	↓ −1,0%	complete
25 January 2023	187.12	0.187	150.45	225.04	192.28	↓ −9,0%	complete
26 January 2023	174.63	0.175	142.80	205.51	176.83	↓ −6,7%	complete
27 January 2023	172.55	0.173	130.55	200.70	180.00	↓ −1,2%	complete
28 January 2023	163.89	0.164	143.00	220.00	159.74	↓ −5,0%	complete
29 January 2023	157.03	0.157	116.50	215.92	154.58	↓ −4,2%	complete
30 January 2023	179.49	0.179	148.58	224.39	172.85	↑ +14,3%	complete
31 January 2023	164.85	0.165	120.87	200.52	162.15	↓ −8,2%	complete
1 February 2023	163.68	0.164	131.45	202.00	164.27	↓ −0,7%	complete
2 February 2023	179.75	0.180	139.01	234.99	165.89	↑ +9,8%	complete
3 February 2023	169.61	0.170	146.26	226.50	165.66	↓ −5,6%	complete
4 February 2023	155.65	0.156	133.37	191.21	155.36	↓ −8,2%	complete
5 February 2023	151.10	0.151	120.00	176.54	152.48	↓ −2,9%	complete
6 February 2023	177.24	0.177	140.10	218.00	175.64	↑ +17,3%	complete
7 February 2023	178.39	0.178	148.60	245.60	170.54	↑ +0,6%	complete
8 February 2023	170.35	0.170	150.60	215.90	165.10	↓ −4,5%	complete
9 February 2023	180.46	0.180	146.52	256.66	169.98	↑ +5,9%	complete
10 February 2023	168.82	0.169	138.00	214.99	160.93	↓ −6,5%	complete
11 February 2023	170.59	0.171	130.16	270.00	158.95	↑ +1,0%	complete
12 February 2023	150.76	0.151	120.00	189.00	150.30	↓ −11,6%	complete
13 February 2023	168.78	0.169	144.78	229.99	157.89	↑ +12,0%	complete
14 February 2023	161.23	0.161	132.12	206.98	152.22	↓ −4,5%	complete
15 February 2023	165.87	0.166	132.60	223.98	159.50	↑ +2,9%	complete
16 February 2023	164.14	0.164	141.90	210.00	158.33	↓ −1,0%	complete
17 February 2023	165.80	0.166	136.39	216.91	161.70	↑ +1,0%	complete
18 February 2023	139.83	0.140	84.17	185.00	146.41	↓ −15,7%	complete
19 February 2023	137.29	0.137	104.41	200.00	127.10	↓ −1,8%	complete
20 February 2023	160.01	0.160	137.56	204.99	152.40	↑ +16,6%	complete
21 February 2023	162.14	0.162	137.98	214.22	157.15	↑ +1,3%	complete
22 February 2023	162.66	0.163	126.50	230.00	154.84	↑ +0,3%	complete
23 February 2023	156.81	0.157	127.94	212.12	153.78	↓ −3,6%	complete
24 February 2023	164.55	0.165	134.00	238.94	155.14	↑ +4,9%	complete
25 February 2023	148.54	0.149	117.93	204.99	146.96	↓ −9,7%	complete
26 February 2023	127.46	0.127	69.70	200.07	130.00	↓ −14,2%	complete
27 February 2023	173.60	0.174	132.90	240.00	163.74	↑ +36,2%	complete
28 February 2023	164.13	0.164	138.23	211.00	158.41	↓ −5,5%	complete
1 March 2023	168.92	0.169	135.59	244.00	159.41	↑ +2,9%	complete
2 March 2023	168.27	0.168	140.00	229.28	157.30	↓ −0,4%	complete
3 March 2023	166.65	0.167	143.11	221.10	156.38	↓ −1,0%	complete
4 March 2023	144.49	0.144	111.90	202.97	142.24	↓ −13,3%	complete
5 March 2023	145.32	0.145	123.26	194.77	142.47	↑ +0,6%	complete
6 March 2023	159.66	0.160	134.00	217.09	149.67	↑ +9,9%	complete
7 March 2023	154.68	0.155	124.29	232.47	143.33	↓ −3,1%	complete
8 March 2023	140.70	0.141	111.00	176.01	139.78	↓ −9,0%	complete
9 March 2023	143.03	0.143	109.38	206.01	139.50	↑ +1,7%	complete
10 March 2023	129.84	0.130	98.84	188.71	129.50	↓ −9,2%	complete
11 March 2023	132.92	0.133	88.22	215.00	128.50	↑ +2,4%	complete
12 March 2023	122.82	0.123	68.83	203.00	129.00	↓ −7,6%	complete
13 March 2023	148.57	0.149	106.30	234.99	149.99	↑ +21,0%	complete
14 March 2023	147.12	0.147	99.50	200.41	149.03	↓ −1,0%	complete
15 March 2023	152.64	0.153	120.51	215.00	144.63	↑ +3,8%	complete
16 March 2023	147.86	0.148	122.68	218.00	136.27	↓ −3,1%	complete
17 March 2023	135.23	0.135	95.71	203.75	129.66	↓ −8,5%	complete
18 March 2023	133.92	0.134	80.42	213.78	133.74	↓ −1,0%	complete
19 March 2023	123.74	0.124	94.04	180.24	126.47	↓ −7,6%	complete
20 March 2023	137.41	0.137	117.51	192.00	135.77	↑ +11,0%	complete
21 March 2023	133.89	0.134	112.19	190.00	130.77	↓ −2,6%	complete
22 March 2023	132.83	0.133	105.50	195.00	127.00	↓ −0,8%	complete
23 March 2023	143.33	0.143	104.40	209.59	131.41	↑ +7,9%	complete
24 March 2023	131.79	0.132	95.00	190.00	128.13	↓ −8,1%	complete
25 March 2023	101.74	0.102	3.09	197.00	129.29	↓ −22,8%	complete
26 March 2023	111.64	0.112	40.00	195.93	125.86	↑ +9,7%	complete
27 March 2023	147.58	0.148	83.99	230.00	142.46	↑ +32,2%	complete
28 March 2023	132.57	0.133	96.95	184.42	131.77	↓ −10,2%	complete
29 March 2023	140.59	0.141	108.50	195.00	129.98	↑ +6,0%	complete
30 March 2023	157.38	0.157	112.16	245.00	135.09	↑ +11,9%	complete
31 March 2023	132.81	0.133	89.00	190.00	131.46	↓ −15,6%	complete
1 April 2023	110.09	0.110	35.41	181.36	123.19	↓ −17,1%	complete
2 April 2023	136.80	0.137	78.00	197.45	129.64	↑ +24,3%	complete
3 April 2023	142.50	0.143	104.80	195.00	134.07	↑ +4,2%	complete
4 April 2023	149.80	0.150	115.57	205.00	133.86	↑ +5,1%	complete
5 April 2023	172.03	0.172	141.95	260.00	148.26	↑ +14,8%	complete
6 April 2023	154.07	0.154	108.20	225.00	138.72	↓ −10,4%	complete
7 April 2023	148.86	0.149	119.50	230.00	136.75	↓ −3,4%	complete
8 April 2023	132.18	0.132	93.86	211.00	129.27	↓ −11,2%	complete
9 April 2023	161.52	0.162	93.00	250.00	138.66	↑ +22,2%	complete
10 April 2023	101.77	0.102	10.00	151.97	125.83	↓ −37,0%	complete
11 April 2023	135.00	0.135	108.66	186.37	130.90	↑ +32,6%	complete
12 April 2023	153.99	0.154	120.00	230.00	135.90	↑ +14,1%	complete
13 April 2023	145.74	0.146	115.70	208.00	133.90	↓ −5,4%	complete
14 April 2023	149.84	0.150	114.13	210.00	136.70	↑ +2,8%	complete
15 April 2023	132.23	0.132	97.40	188.92	128.00	↓ −11,8%	complete
16 April 2023	127.51	0.128	94.83	195.00	124.07	↓ −3,6%	complete
17 April 2023	144.48	0.144	120.00	205.00	133.69	↑ +13,3%	complete
18 April 2023	145.00	0.145	113.90	225.00	132.61	↑ +0,4%	complete
19 April 2023	143.22	0.143	111.33	206.00	130.13	↓ −1,2%	complete
20 April 2023	149.80	0.150	114.53	215.00	134.52	↑ +4,6%	complete
21 April 2023	144.02	0.144	107.56	209.60	127.18	↓ −3,9%	complete
22 April 2023	120.97	0.121	22.56	182.00	133.28	↓ −16,0%	complete
23 April 2023	122.61	0.123	61.00	190.41	123.98	↑ +1,4%	complete
24 April 2023	116.31	0.116	84.93	140.48	119.39	↓ −5,1%	complete
25 April 2023	109.94	0.110	72.45	144.16	107.60	↓ −5,5%	complete
26 April 2023	125.10	0.125	92.85	199.99	116.40	↑ +13,8%	complete
27 April 2023	129.73	0.130	91.00	203.79	119.45	↑ +3,7%	complete
28 April 2023	133.71	0.134	97.50	203.79	125.17	↑ +3,1%	complete
29 April 2023	115.42	0.115	80.00	150.00	118.03	↓ −13,7%	complete
30 April 2023	112.35	0.112	104.90	129.19	110.06	↓ −2,7%	complete
1 May 2023	112.64	0.113	88.79	127.76	112.00	↑ +0,3%	complete
2 May 2023	125.11	0.125	86.20	168.92	124.02	↑ +11,1%	complete
3 May 2023	124.38	0.124	99.30	169.74	123.42	↓ −0,6%	complete
4 May 2023	119.26	0.119	80.00	180.00	115.47	↓ −4,1%	complete
5 May 2023	119.35	0.119	84.99	175.03	114.93	↑ +0,1%	complete
6 May 2023	105.11	0.105	50.00	150.00	111.60	↓ −11,9%	complete
7 May 2023	91.18	0.091	38.21	139.38	92.02	↓ −13,3%	complete
8 May 2023	132.22	0.132	99.65	186.44	124.76	↑ +45,0%	complete
9 May 2023	133.83	0.134	111.05	192.89	123.42	↑ +1,2%	complete
10 May 2023	125.80	0.126	97.63	170.00	120.48	↓ −6,0%	complete
11 May 2023	120.87	0.121	94.73	170.00	115.63	↓ −3,9%	complete
12 May 2023	112.82	0.113	90.00	157.19	111.00	↓ −6,7%	complete
13 May 2023	108.18	0.108	80.27	143.50	107.52	↓ −4,1%	complete
14 May 2023	93.11	0.093	55.50	124.01	93.50	↓ −13,9%	complete
15 May 2023	111.49	0.111	95.01	160.00	109.20	↑ +19,7%	complete
16 May 2023	106.37	0.106	71.74	144.99	110.69	↓ −4,6%	complete
17 May 2023	115.36	0.115	88.50	152.16	110.53	↑ +8,4%	complete
18 May 2023	109.92	0.110	93.85	138.54	108.35	↓ −4,7%	complete
19 May 2023	116.60	0.117	95.70	145.22	111.90	↑ +6,1%	complete
20 May 2023	104.99	0.105	91.70	120.00	104.96	↓ −10,0%	complete
21 May 2023	59.54	0.060	4.00	107.81	75.00	↓ −43,3%	complete
22 May 2023	104.81	0.105	78.95	148.43	99.90	↑ +76,0%	complete
23 May 2023	108.28	0.108	84.06	159.99	103.20	↑ +3,3%	complete
24 May 2023	108.19	0.108	85.16	164.92	104.91	↓ −0,1%	complete
25 May 2023	101.50	0.101	75.00	133.72	98.14	↓ −6,2%	complete
26 May 2023	92.59	0.093	66.30	132.10	90.97	↓ −8,8%	complete
27 May 2023	71.53	0.072	9.22	125.90	86.46	↓ −22,7%	complete
28 May 2023	63.34	0.063	10.00	115.00	72.53	↓ −11,4%	complete
29 May 2023	85.72	0.086	53.10	128.00	85.68	↑ +35,3%	complete
30 May 2023	94.34	0.094	75.20	144.99	89.65	↑ +10,1%	complete
31 May 2023	92.93	0.093	77.48	130.00	88.48	↓ −1,5%	complete
1 June 2023	94.88	0.095	80.00	125.00	91.91	↑ +2,1%	complete
2 June 2023	81.09	0.081	50.00	105.56	83.59	↓ −14,5%	complete
3 June 2023	73.67	0.074	27.30	114.84	77.19	↓ −9,2%	complete
4 June 2023	59.44	0.059	20.00	101.30	68.69	↓ −19,3%	complete
5 June 2023	96.02	0.096	70.00	120.00	95.13	↑ +61,6%	complete
6 June 2023	90.27	0.090	76.83	127.78	85.20	↓ −6,0%	complete
7 June 2023	94.26	0.094	77.00	124.67	88.80	↑ +4,4%	complete
8 June 2023	90.18	0.090	75.39	114.01	87.33	↓ −4,3%	complete
9 June 2023	92.00	0.092	77.79	106.45	91.00	↑ +2,0%	complete
10 June 2023	97.39	0.097	90.15	122.15	95.00	↑ +5,9%	complete
11 June 2023	93.02	0.093	70.00	112.50	90.40	↓ −4,5%	complete
12 June 2023	101.95	0.102	85.02	131.01	95.00	↑ +9,6%	complete
13 June 2023	105.91	0.106	94.23	124.04	104.90	↑ +3,9%	complete
14 June 2023	108.05	0.108	86.25	140.32	104.47	↑ +2,0%	complete
15 June 2023	112.37	0.112	90.00	147.99	105.00	↑ +4,0%	complete
16 June 2023	128.22	0.128	101.65	175.07	120.51	↑ +14,1%	complete
17 June 2023	106.22	0.106	53.48	146.97	110.00	↓ −17,2%	complete
18 June 2023	103.09	0.103	49.14	146.00	105.46	↓ −2,9%	complete
19 June 2023	124.87	0.125	106.50	167.77	115.00	↑ +21,1%	complete
20 June 2023	120.30	0.120	99.45	165.08	111.89	↓ −3,7%	complete
21 June 2023	127.73	0.128	103.89	187.46	122.80	↑ +6,2%	complete
22 June 2023	129.14	0.129	107.02	159.73	124.30	↑ +1,1%	complete
23 June 2023	121.25	0.121	101.83	137.10	121.97	↓ −6,1%	complete
24 June 2023	113.06	0.113	100.00	139.21	112.48	↓ −6,8%	complete
25 June 2023	99.39	0.099	48.88	137.92	103.12	↓ −12,1%	complete
26 June 2023	116.43	0.116	101.03	146.99	109.52	↑ +17,1%	complete
27 June 2023	119.45	0.119	106.20	141.22	115.96	↑ +2,6%	complete
28 June 2023	120.07	0.120	96.90	160.00	117.00	↑ +0,5%	complete
29 June 2023	121.21	0.121	102.90	159.20	113.97	↑ +1,0%	complete
30 June 2023	119.49	0.119	101.80	160.00	113.00	↓ −1,4%	complete
1 July 2023	103.08	0.103	69.00	130.00	109.77	↓ −13,7%	complete
2 July 2023	109.05	0.109	63.95	143.67	111.17	↑ +5,8%	complete
3 July 2023	115.75	0.116	105.50	129.15	115.18	↑ +6,1%	complete
4 July 2023	134.77	0.135	111.00	165.00	135.30	↑ +16,4%	complete
5 July 2023	115.85	0.116	102.58	136.15	113.76	↓ −14,0%	complete
6 July 2023	115.97	0.116	97.02	148.23	112.47	↑ +0,1%	complete
7 July 2023	120.94	0.121	105.38	162.46	117.12	↑ +4,3%	complete
8 July 2023	105.18	0.105	65.00	136.96	107.50	↓ −13,0%	complete
9 July 2023	104.95	0.105	65.00	150.00	105.49	↓ −0,2%	complete
10 July 2023	127.32	0.127	105.00	173.42	119.28	↑ +21,3%	complete
11 July 2023	123.29	0.123	109.66	169.99	115.55	↓ −3,2%	complete
12 July 2023	119.56	0.120	105.85	149.99	114.83	↓ −3,0%	complete
13 July 2023	111.07	0.111	93.00	137.31	108.21	↓ −7,1%	complete
14 July 2023	101.23	0.101	93.18	115.31	100.11	↓ −8,9%	complete
15 July 2023	99.95	0.100	87.20	123.01	99.20	↓ −1,3%	complete
16 July 2023	108.74	0.109	79.61	160.00	104.17	↑ +8,8%	complete
17 July 2023	114.84	0.115	95.21	150.00	107.26	↑ +5,6%	complete
18 July 2023	120.58	0.121	95.00	188.00	108.65	↑ +5,0%	complete
19 July 2023	128.35	0.128	96.34	205.00	114.90	↑ +6,4%	complete
20 July 2023	118.70	0.119	92.22	180.79	111.45	↓ −7,5%	complete
21 July 2023	112.34	0.112	97.81	140.36	109.34	↓ −5,4%	complete
22 July 2023	103.93	0.104	91.90	125.20	102.29	↓ −7,5%	complete
23 July 2023	99.74	0.100	77.22	119.55	99.49	↓ −4,0%	complete
24 July 2023	114.22	0.114	90.00	146.16	111.01	↑ +14,5%	complete
25 July 2023	113.17	0.113	100.00	144.00	109.24	↓ −0,9%	complete
26 July 2023	102.71	0.103	80.70	126.03	101.00	↓ −9,2%	complete
27 July 2023	108.82	0.109	95.12	122.21	108.99	↑ +5,9%	complete
28 July 2023	105.04	0.105	91.46	113.82	104.08	↓ −3,5%	complete
29 July 2023	91.82	0.092	70.00	103.69	94.10	↓ −12,6%	complete
30 July 2023	79.59	0.080	40.00	110.00	90.05	↓ −13,3%	complete
31 July 2023	98.39	0.098	78.28	120.99	98.15	↑ +23,6%	complete
1 August 2023	100.51	0.101	88.50	125.00	98.07	↑ +2,2%	complete
2 August 2023	107.99	0.108	85.81	140.40	104.59	↑ +7,4%	complete
3 August 2023	111.47	0.111	92.18	144.13	103.84	↑ +3,2%	complete
4 August 2023	106.67	0.107	96.16	129.18	104.35	↓ −4,3%	complete
5 August 2023	97.45	0.097	90.30	115.00	96.98	↓ −8,6%	complete
6 August 2023	81.74	0.082	40.00	103.00	94.84	↓ −16,1%	complete
7 August 2023	92.62	0.093	60.00	124.95	95.00	↑ +13,3%	complete
8 August 2023	84.09	0.084	45.69	101.33	88.80	↓ −9,2%	complete
9 August 2023	99.20	0.099	71.93	135.00	97.00	↑ +18,0%	complete
10 August 2023	98.23	0.098	75.26	130.80	96.50	↓ −1,0%	complete
11 August 2023	107.59	0.108	70.00	139.56	107.11	↑ +9,5%	complete
12 August 2023	89.07	0.089	41.00	112.28	93.91	↓ −17,2%	complete
13 August 2023	101.17	0.101	52.67	148.62	102.87	↑ +13,6%	complete
14 August 2023	105.60	0.106	95.20	149.82	99.00	↑ +4,4%	complete
15 August 2023	105.87	0.106	82.46	139.49	103.77	↑ +0,3%	complete
16 August 2023	108.43	0.108	86.00	155.00	99.81	↑ +2,4%	complete
17 August 2023	109.60	0.110	89.98	141.33	108.00	↑ +1,1%	complete
18 August 2023	109.63	0.110	82.85	148.87	108.72	0%	complete
19 August 2023	96.44	0.096	49.00	133.70	100.32	↓ −12,0%	complete
20 August 2023	93.78	0.094	40.00	139.97	101.83	↓ −2,8%	complete
21 August 2023	119.66	0.120	96.97	187.70	109.00	↑ +27,6%	complete
22 August 2023	137.08	0.137	107.41	216.29	122.19	↑ +14,6%	complete
23 August 2023	156.96	0.157	123.82	254.90	138.67	↑ +14,5%	complete
24 August 2023	163.08	0.163	130.00	265.30	141.50	↑ +3,9%	complete
25 August 2023	141.96	0.142	113.00	231.80	124.22	↓ −13,0%	complete
26 August 2023	120.22	0.120	96.70	166.09	114.28	↓ −15,3%	complete
27 August 2023	114.81	0.115	101.70	147.58	110.33	↓ −4,5%	complete
28 August 2023	121.32	0.121	96.00	161.65	118.14	↑ +5,7%	complete
29 August 2023	127.58	0.128	97.80	162.89	125.77	↑ +5,2%	complete
30 August 2023	113.99	0.114	95.79	142.39	109.10	↓ −10,7%	complete
31 August 2023	122.63	0.123	108.15	154.10	114.54	↑ +7,6%	complete
1 September 2023	117.83	0.118	100.00	155.90	111.34	↓ −3,9%	complete
2 September 2023	96.28	0.096	55.35	130.08	99.92	↓ −18,3%	complete
3 September 2023	93.62	0.094	45.00	132.66	99.61	↓ −2,8%	complete
4 September 2023	106.96	0.107	87.33	145.40	103.37	↑ +14,2%	complete
5 September 2023	108.61	0.109	90.00	152.03	102.54	↑ +1,5%	complete
6 September 2023	108.57	0.109	81.46	182.52	100.00	0%	complete
7 September 2023	112.11	0.112	94.95	167.27	105.77	↑ +3,3%	complete
8 September 2023	112.77	0.113	91.63	164.05	107.90	↑ +0,6%	complete
9 September 2023	100.99	0.101	52.23	152.36	100.00	↓ −10,4%	complete
10 September 2023	108.33	0.108	84.08	148.44	106.90	↑ +7,3%	complete
11 September 2023	126.58	0.127	97.69	227.26	112.52	↑ +16,8%	complete
12 September 2023	126.03	0.126	103.50	195.00	113.36	↓ −0,4%	complete
13 September 2023	128.17	0.128	116.13	164.99	121.92	↑ +1,7%	complete
14 September 2023	128.12	0.128	99.60	221.00	120.00	0%	complete
15 September 2023	129.19	0.129	115.04	188.70	119.72	↑ +0,8%	complete
16 September 2023	119.20	0.119	105.00	170.00	113.18	↓ −7,7%	complete
17 September 2023	109.37	0.109	74.99	146.00	112.00	↓ −8,2%	complete
18 September 2023	122.88	0.123	101.90	159.63	122.57	↑ +12,3%	complete
19 September 2023	124.57	0.125	106.05	174.99	115.67	↑ +1,4%	complete
20 September 2023	127.00	0.127	109.75	192.34	118.60	↑ +1,9%	complete
21 September 2023	117.91	0.118	98.57	164.99	111.82	↓ −7,2%	complete
22 September 2023	123.03	0.123	104.88	161.21	116.91	↑ +4,3%	complete
23 September 2023	116.09	0.116	87.19	155.00	115.00	↓ −5,6%	complete
24 September 2023	96.35	0.096	10.00	155.00	110.00	↓ −17,0%	complete
25 September 2023	114.07	0.114	78.90	156.59	110.05	↑ +18,4%	complete
26 September 2023	124.82	0.125	96.96	179.88	123.57	↑ +9,4%	complete
27 September 2023	128.81	0.129	100.00	195.00	118.93	↑ +3,2%	complete
28 September 2023	113.49	0.113	88.60	162.00	110.19	↓ −11,9%	complete
29 September 2023	130.52	0.131	108.00	194.99	119.00	↑ +15,0%	complete
30 September 2023	112.08	0.112	21.29	170.00	115.85	↓ −14,1%	complete
1 October 2023	94.27	0.094	15.00	146.50	103.94	↓ −15,9%	complete
2 October 2023	120.32	0.120	90.01	186.50	111.30	↑ +27,6%	complete
3 October 2023	134.78	0.135	108.89	200.00	119.50	↑ +12,0%	complete
4 October 2023	117.40	0.117	94.90	185.10	110.08	↓ −12,9%	complete
5 October 2023	113.73	0.114	89.99	170.00	107.56	↓ −3,1%	complete
6 October 2023	129.69	0.130	108.32	173.08	115.53	↑ +14,0%	complete
7 October 2023	115.39	0.115	93.94	148.44	115.08	↓ −11,0%	complete
8 October 2023	100.98	0.101	60.10	152.33	100.06	↓ −12,5%	complete
9 October 2023	128.37	0.128	97.01	221.70	113.76	↑ +27,1%	complete
10 October 2023	139.47	0.139	109.76	195.00	126.01	↑ +8,6%	complete
11 October 2023	150.33	0.150	117.08	210.10	136.59	↑ +7,8%	complete
12 October 2023	147.02	0.147	125.21	226.20	138.06	↓ −2,2%	complete
13 October 2023	154.75	0.155	135.34	199.61	144.61	↑ +5,3%	complete
14 October 2023	153.32	0.153	128.21	183.98	149.44	↓ −0,9%	complete
15 October 2023	145.04	0.145	119.32	163.27	146.55	↓ −5,4%	complete
16 October 2023	175.76	0.176	148.83	240.00	166.39	↑ +21,2%	complete
17 October 2023	161.05	0.161	142.35	202.98	153.00	↓ −8,4%	complete
18 October 2023	151.65	0.152	129.16	205.10	142.42	↓ −5,8%	complete
19 October 2023	152.28	0.152	128.68	200.01	145.60	↑ +0,4%	complete
20 October 2023	139.91	0.140	120.00	171.07	135.88	↓ −8,1%	complete
21 October 2023	136.63	0.137	115.72	173.51	132.05	↓ −2,3%	complete
22 October 2023	127.69	0.128	60.00	187.88	127.98	↓ −6,5%	complete
23 October 2023	144.59	0.145	115.42	204.00	138.25	↑ +13,2%	complete
24 October 2023	140.89	0.141	102.78	183.61	141.03	↓ −2,6%	complete
25 October 2023	133.58	0.134	89.51	184.62	134.83	↓ −5,2%	complete
26 October 2023	144.24	0.144	90.00	190.00	147.42	↑ +8,0%	complete
27 October 2023	125.98	0.126	89.69	164.57	129.04	↓ −12,7%	complete
28 October 2023	104.67	0.105	30.00	150.14	109.23	↓ −16,9%	complete
29 October 2023	114.33	0.114	89.00	145.72	113.00	↑ +9,2%	complete
30 October 2023	117.51	0.118	20.00	171.00	134.62	↑ +2,8%	complete
31 October 2023	122.31	0.122	64.80	172.04	120.26	↑ +4,1%	complete
1 November 2023	70.83	0.071	21.68	123.95	61.85	↓ −42,1%	complete
2 November 2023	111.12	0.111	31.00	184.15	121.46	↑ +56,9%	complete
3 November 2023	77.78	0.078	8.00	128.73	76.97	↓ −30,0%	complete
4 November 2023	74.84	0.075	20.00	133.38	70.55	↓ −3,8%	complete
5 November 2023	66.94	0.067	3.80	120.41	53.40	↓ −10,6%	complete
6 November 2023	102.35	0.102	30.00	161.22	117.01	↑ +52,9%	complete
7 November 2023	123.09	0.123	80.10	165.81	125.00	↑ +20,3%	complete
8 November 2023	129.31	0.129	109.62	160.00	127.06	↑ +5,1%	complete
9 November 2023	135.17	0.135	116.40	163.69	130.00	↑ +4,5%	complete
10 November 2023	125.95	0.126	90.67	165.95	124.81	↓ −6,8%	complete
11 November 2023	118.82	0.119	110.03	142.73	117.13	↓ −5,7%	complete
12 November 2023	122.56	0.123	119.23	128.71	121.57	↑ +3,1%	complete
13 November 2023	127.55	0.128	114.50	150.32	125.50	↑ +4,1%	complete
14 November 2023	126.23	0.126	103.75	153.03	126.50	↓ −1,0%	complete
15 November 2023	119.69	0.120	84.45	156.25	120.21	↓ −5,2%	complete
16 November 2023	136.13	0.136	103.91	179.99	132.01	↑ +13,7%	complete
17 November 2023	128.85	0.129	92.79	167.92	129.61	↓ −5,3%	complete
18 November 2023	127.80	0.128	110.00	160.00	124.43	↓ −0,8%	complete
19 November 2023	122.09	0.122	109.66	128.18	124.28	↓ −4,5%	complete
20 November 2023	134.44	0.134	121.74	164.80	129.17	↑ +10,1%	complete
21 November 2023	128.45	0.128	106.80	147.32	131.47	↓ −4,5%	complete
22 November 2023	134.92	0.135	107.80	169.00	131.70	↑ +5,0%	complete
23 November 2023	132.93	0.133	104.90	167.30	130.70	↓ −1,5%	complete
24 November 2023	132.69	0.133	115.76	170.00	130.09	↓ −0,2%	complete
25 November 2023	126.88	0.127	110.00	170.00	121.83	↓ −4,4%	complete
26 November 2023	135.15	0.135	118.50	164.00	131.92	↑ +6,5%	complete
27 November 2023	136.99	0.137	114.90	163.68	135.20	↑ +1,4%	complete
28 November 2023	137.36	0.137	106.06	189.98	137.74	↑ +0,3%	complete
29 November 2023	143.88	0.144	97.88	235.74	132.59	↑ +4,7%	complete
30 November 2023	169.46	0.169	107.16	258.40	168.09	↑ +17,8%	complete
1 December 2023	150.37	0.150	95.88	211.29	150.58	↓ −11,3%	complete
2 December 2023	117.10	0.117	98.49	138.19	116.83	↓ −22,1%	complete
3 December 2023	114.39	0.114	100.00	131.71	113.40	↓ −2,3%	complete
4 December 2023	135.98	0.136	110.67	173.10	134.19	↑ +18,9%	complete
5 December 2023	133.39	0.133	105.19	164.20	131.93	↓ −1,9%	complete
6 December 2023	131.55	0.132	91.75	178.07	130.75	↓ −1,4%	complete
7 December 2023	121.68	0.122	93.50	150.00	123.50	↓ −7,5%	complete
8 December 2023	119.69	0.120	109.80	136.50	119.57	↓ −1,6%	complete
9 December 2023	118.21	0.118	89.74	152.00	115.59	↓ −1,2%	complete
10 December 2023	102.45	0.102	81.76	135.00	97.23	↓ −13,3%	complete
11 December 2023	121.10	0.121	94.30	146.64	119.76	↑ +18,2%	complete
12 December 2023	119.45	0.119	84.42	156.45	120.00	↓ −1,4%	complete
13 December 2023	110.24	0.110	80.00	136.99	115.00	↓ −7,7%	complete
14 December 2023	119.47	0.119	92.50	156.62	115.60	↑ +8,4%	complete
15 December 2023	106.64	0.107	83.19	138.61	108.50	↓ −10,7%	complete
16 December 2023	90.18	0.090	54.10	117.55	90.00	↓ −15,4%	complete
17 December 2023	105.74	0.106	97.46	127.30	100.76	↑ +17,3%	complete
18 December 2023	107.88	0.108	92.83	135.00	105.80	↑ +2,0%	complete
19 December 2023	106.51	0.107	86.50	141.20	106.16	↓ −1,3%	complete
20 December 2023	119.99	0.120	89.06	165.00	113.16	↑ +12,7%	complete
21 December 2023	104.00	0.104	59.20	138.63	106.00	↓ −13,3%	complete
22 December 2023	102.36	0.102	32.00	138.62	108.91	↓ −1,6%	complete
23 December 2023	102.53	0.103	90.00	109.78	104.19	↑ +0,2%	complete
24 December 2023	116.76	0.117	86.96	157.00	105.00	↑ +13,9%	complete
25 December 2023	116.01	0.116	101.24	143.70	108.84	↓ −0,6%	complete
26 December 2023	117.26	0.117	100.00	154.61	107.40	↑ +1,1%	complete
27 December 2023	133.92	0.134	107.43	157.53	137.39	↑ +14,2%	complete
28 December 2023	98.57	0.099	80.00	114.52	97.67	↓ −26,4%	complete
29 December 2023	122.06	0.122	108.00	145.00	115.25	↑ +23,8%	complete
30 December 2023	111.06	0.111	93.65	136.07	108.62	↓ −9,0%	complete
31 December 2023	112.14	0.112	95.00	136.07	108.62	↑ +1,0%	complete