Electricity prices in Greece, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone GR, Athens time.

Average for the year

119.12€/MWh

365 complete days

Cheapest day

31.11€/MWh

5 November 2023

Dearest day

274.18€/MWh

3 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Greece

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	237.02	0.237	81.95	363.15	234.28	↓ −16,7%	complete
2 January 2023	257.05	0.257	180.00	363.77	230.59	↑ +8,5%	complete
3 January 2023	274.18	0.274	172.78	369.17	270.76	↑ +6,7%	complete
4 January 2023	218.69	0.219	130.00	362.31	191.22	↓ −20,2%	complete
5 January 2023	213.34	0.213	100.00	361.04	202.42	↓ −2,4%	complete
6 January 2023	202.64	0.203	135.45	295.81	173.13	↓ −5,0%	complete
7 January 2023	238.83	0.239	163.94	344.10	210.00	↑ +17,9%	complete
8 January 2023	217.87	0.218	150.00	341.35	210.00	↓ −8,8%	complete
9 January 2023	193.40	0.193	100.00	351.25	178.89	↓ −11,2%	complete
10 January 2023	146.11	0.146	59.27	228.74	159.98	↓ −24,5%	complete
11 January 2023	239.99	0.240	133.95	280.00	254.22	↑ +64,3%	complete
12 January 2023	214.61	0.215	129.20	333.00	195.07	↓ −10,6%	complete
13 January 2023	209.79	0.210	156.74	295.00	197.91	↓ −2,2%	complete
14 January 2023	233.48	0.233	148.70	357.18	229.49	↑ +11,3%	complete
15 January 2023	201.15	0.201	130.00	285.00	158.17	↓ −13,8%	complete
16 January 2023	212.37	0.212	142.00	277.71	189.06	↑ +5,6%	complete
17 January 2023	129.33	0.129	50.00	192.49	136.90	↓ −39,1%	complete
18 January 2023	90.42	0.090	0.56	165.35	102.56	↓ −30,1%	complete
19 January 2023	58.55	0.059	0.49	189.06	10.14	↓ −35,2%	complete
20 January 2023	122.28	0.122	0.58	230.95	140.62	↑ +108,9%	complete
21 January 2023	129.85	0.130	16.00	190.00	150.20	↑ +6,2%	complete
22 January 2023	172.17	0.172	108.20	240.00	162.80	↑ +32,6%	complete
23 January 2023	187.85	0.188	70.00	249.00	190.33	↑ +9,1%	complete
24 January 2023	194.75	0.195	161.56	250.00	183.61	↑ +3,7%	complete
25 January 2023	187.51	0.188	150.00	225.04	192.28	↓ −3,7%	complete
26 January 2023	179.17	0.179	142.80	221.33	181.81	↓ −4,4%	complete
27 January 2023	210.43	0.210	152.24	272.81	210.25	↑ +17,4%	complete
28 January 2023	181.55	0.182	145.35	258.33	172.10	↓ −13,7%	complete
29 January 2023	165.62	0.166	115.58	261.00	159.56	↓ −8,8%	complete
30 January 2023	224.85	0.225	148.58	321.00	229.35	↑ +35,8%	complete
31 January 2023	202.96	0.203	144.59	269.51	192.00	↓ −9,7%	complete
1 February 2023	165.00	0.165	88.01	287.32	164.27	↓ −18,7%	complete
2 February 2023	169.29	0.169	139.01	209.50	165.89	↑ +2,6%	complete
3 February 2023	166.91	0.167	146.26	206.51	160.28	↓ −1,4%	complete
4 February 2023	155.34	0.155	130.98	191.21	155.36	↓ −6,9%	complete
5 February 2023	136.61	0.137	60.00	253.15	134.89	↓ −12,1%	complete
6 February 2023	164.52	0.165	88.26	218.00	161.77	↑ +20,4%	complete
7 February 2023	168.42	0.168	72.59	245.60	161.57	↑ +2,4%	complete
8 February 2023	159.40	0.159	136.86	196.64	152.78	↓ −5,4%	complete
9 February 2023	158.18	0.158	120.67	237.59	145.49	↓ −0,8%	complete
10 February 2023	167.45	0.167	130.00	222.41	159.40	↑ +5,9%	complete
11 February 2023	171.60	0.172	130.16	270.00	158.95	↑ +2,5%	complete
12 February 2023	157.31	0.157	120.00	189.00	160.00	↓ −8,3%	complete
13 February 2023	169.68	0.170	129.04	277.65	160.97	↑ +7,9%	complete
14 February 2023	163.30	0.163	132.13	206.99	156.28	↓ −3,8%	complete
15 February 2023	165.81	0.166	132.60	223.98	158.33	↑ +1,5%	complete
16 February 2023	172.82	0.173	140.00	224.68	167.08	↑ +4,2%	complete
17 February 2023	167.26	0.167	133.12	216.91	154.69	↓ −3,2%	complete
18 February 2023	134.88	0.135	42.61	185.00	141.84	↓ −19,4%	complete
19 February 2023	130.21	0.130	51.00	200.00	127.10	↓ −3,5%	complete
20 February 2023	155.06	0.155	86.87	210.02	150.76	↑ +19,1%	complete
21 February 2023	148.42	0.148	82.51	214.22	149.35	↓ −4,3%	complete
22 February 2023	158.48	0.158	126.50	230.00	152.98	↑ +6,8%	complete
23 February 2023	162.90	0.163	127.94	212.12	157.18	↑ +2,8%	complete
24 February 2023	165.43	0.165	133.48	238.94	155.14	↑ +1,6%	complete
25 February 2023	150.97	0.151	90.00	204.99	149.84	↓ −8,7%	complete
26 February 2023	74.74	0.075	1.01	177.06	71.07	↓ −50,5%	complete
27 February 2023	154.44	0.154	85.70	218.35	146.51	↑ +106,6%	complete
28 February 2023	160.51	0.161	136.63	194.18	154.68	↑ +3,9%	complete
1 March 2023	155.51	0.156	135.37	186.13	151.03	↓ −3,1%	complete
2 March 2023	160.06	0.160	140.00	191.51	156.68	↑ +2,9%	complete
3 March 2023	156.85	0.157	133.83	198.10	153.69	↓ −2,0%	complete
4 March 2023	140.71	0.141	111.90	164.66	139.90	↓ −10,3%	complete
5 March 2023	135.44	0.135	80.16	184.02	140.00	↓ −3,7%	complete
6 March 2023	143.38	0.143	95.39	217.09	138.31	↑ +5,9%	complete
7 March 2023	135.84	0.136	95.07	185.31	133.00	↓ −5,3%	complete
8 March 2023	126.63	0.127	51.00	173.10	128.11	↓ −6,8%	complete
9 March 2023	115.12	0.115	40.64	220.20	119.00	↓ −9,1%	complete
10 March 2023	112.80	0.113	59.90	169.94	119.98	↓ −2,0%	complete
11 March 2023	104.09	0.104	50.00	215.00	89.19	↓ −7,7%	complete
12 March 2023	111.71	0.112	68.72	154.89	113.55	↑ +7,3%	complete
13 March 2023	95.17	0.095	9.77	154.95	85.88	↓ −14,8%	complete
14 March 2023	91.00	0.091	4.95	161.41	97.54	↓ −4,4%	complete
15 March 2023	131.23	0.131	89.93	199.30	122.19	↑ +44,2%	complete
16 March 2023	118.68	0.119	85.21	153.65	117.12	↓ −9,6%	complete
17 March 2023	105.24	0.105	57.64	152.19	95.77	↓ −11,3%	complete
18 March 2023	113.44	0.113	80.42	169.54	102.64	↑ +7,8%	complete
19 March 2023	122.82	0.123	94.04	180.24	126.00	↑ +8,3%	complete
20 March 2023	146.04	0.146	127.05	224.29	135.77	↑ +18,9%	complete
21 March 2023	134.06	0.134	112.19	190.00	130.77	↓ −8,2%	complete
22 March 2023	130.22	0.130	112.00	159.56	127.00	↓ −2,9%	complete
23 March 2023	130.69	0.131	81.60	195.00	128.35	↑ +0,4%	complete
24 March 2023	117.92	0.118	60.84	166.00	123.60	↓ −9,8%	complete
25 March 2023	128.09	0.128	26.01	214.17	133.01	↑ +8,6%	complete
26 March 2023	112.45	0.112	20.00	196.05	124.71	↓ −12,2%	complete
27 March 2023	91.26	0.091	9.75	146.32	96.00	↓ −18,8%	complete
28 March 2023	80.33	0.080	7.71	160.98	88.76	↓ −12,0%	complete
29 March 2023	115.32	0.115	30.00	153.78	116.36	↑ +43,6%	complete
30 March 2023	127.02	0.127	87.59	180.49	129.00	↑ +10,1%	complete
31 March 2023	117.17	0.117	86.36	154.99	113.39	↓ −7,8%	complete
1 April 2023	86.82	0.087	15.93	170.91	96.65	↓ −25,9%	complete
2 April 2023	127.15	0.127	65.00	186.55	129.15	↑ +46,5%	complete
3 April 2023	123.37	0.123	82.00	166.46	131.00	↓ −3,0%	complete
4 April 2023	126.67	0.127	102.01	180.00	113.12	↑ +2,7%	complete
5 April 2023	132.90	0.133	88.94	199.56	122.42	↑ +4,9%	complete
6 April 2023	128.08	0.128	73.82	189.69	124.36	↓ −3,6%	complete
7 April 2023	125.63	0.126	100.25	180.26	116.49	↓ −1,9%	complete
8 April 2023	130.95	0.131	93.86	211.00	128.01	↑ +4,2%	complete
9 April 2023	136.92	0.137	60.01	204.04	134.21	↑ +4,6%	complete
10 April 2023	107.24	0.107	21.00	153.73	126.00	↓ −21,7%	complete
11 April 2023	118.80	0.119	48.80	186.37	115.89	↑ +10,8%	complete
12 April 2023	129.57	0.130	97.07	190.00	123.10	↑ +9,1%	complete
13 April 2023	131.97	0.132	99.74	180.41	126.64	↑ +1,8%	complete
14 April 2023	106.37	0.106	9.72	151.03	116.63	↓ −19,4%	complete
15 April 2023	125.65	0.126	97.40	188.92	123.90	↑ +18,1%	complete
16 April 2023	119.19	0.119	74.00	140.14	124.00	↓ −5,1%	complete
17 April 2023	138.27	0.138	120.00	205.00	129.99	↑ +16,0%	complete
18 April 2023	135.67	0.136	101.15	203.70	128.50	↓ −1,9%	complete
19 April 2023	134.36	0.134	111.33	173.22	130.13	↓ −1,0%	complete
20 April 2023	121.30	0.121	85.25	209.60	116.70	↓ −9,7%	complete
21 April 2023	122.63	0.123	67.88	200.00	120.70	↑ +1,1%	complete
22 April 2023	115.22	0.115	34.84	182.00	127.40	↓ −6,0%	complete
23 April 2023	94.48	0.094	1.04	190.41	105.00	↓ −18,0%	complete
24 April 2023	110.57	0.111	40.10	135.97	119.40	↑ +17,0%	complete
25 April 2023	96.16	0.096	9.72	144.16	98.78	↓ −13,0%	complete
26 April 2023	118.48	0.118	71.18	199.99	109.17	↑ +23,2%	complete
27 April 2023	96.73	0.097	0.18	203.79	103.39	↓ −18,4%	complete
28 April 2023	133.23	0.133	84.00	209.08	126.58	↑ +37,7%	complete
29 April 2023	118.58	0.119	66.20	197.00	117.04	↓ −11,0%	complete
30 April 2023	119.68	0.120	81.69	192.72	110.24	↑ +0,9%	complete
1 May 2023	118.09	0.118	88.79	130.76	121.80	↓ −1,3%	complete
2 May 2023	115.75	0.116	86.20	156.91	116.58	↓ −2,0%	complete
3 May 2023	125.50	0.125	99.30	169.74	123.50	↑ +8,4%	complete
4 May 2023	126.86	0.127	94.60	180.00	125.10	↑ +1,1%	complete
5 May 2023	107.39	0.107	73.00	143.30	112.22	↓ −15,3%	complete
6 May 2023	96.09	0.096	50.00	150.00	93.28	↓ −10,5%	complete
7 May 2023	80.64	0.081	6.41	193.13	86.83	↓ −16,1%	complete
8 May 2023	143.61	0.144	121.01	195.07	130.19	↑ +78,1%	complete
9 May 2023	141.42	0.141	116.09	192.89	133.97	↓ −1,5%	complete
10 May 2023	124.32	0.124	97.63	170.00	121.39	↓ −12,1%	complete
11 May 2023	113.34	0.113	90.00	170.00	106.33	↓ −8,8%	complete
12 May 2023	113.08	0.113	90.00	170.00	111.00	↓ −0,2%	complete
13 May 2023	118.42	0.118	80.27	159.00	116.11	↑ +4,7%	complete
14 May 2023	106.55	0.107	62.50	142.68	108.83	↓ −10,0%	complete
15 May 2023	123.43	0.123	95.01	187.04	117.60	↑ +15,8%	complete
16 May 2023	115.81	0.116	75.00	178.25	112.04	↓ −6,2%	complete
17 May 2023	117.12	0.117	92.00	162.00	112.54	↑ +1,1%	complete
18 May 2023	111.07	0.111	90.01	173.49	107.99	↓ −5,2%	complete
19 May 2023	113.11	0.113	88.01	145.00	111.90	↑ +1,8%	complete
20 May 2023	72.21	0.072	0.00	120.00	94.76	↓ −36,2%	complete
21 May 2023	61.48	0.061	4.00	122.95	75.00	↓ −14,9%	complete
22 May 2023	99.54	0.100	65.99	154.56	92.28	↑ +61,9%	complete
23 May 2023	99.96	0.100	65.97	160.04	94.48	↑ +0,4%	complete
24 May 2023	114.00	0.114	75.21	178.97	121.05	↑ +14,0%	complete
25 May 2023	102.24	0.102	51.46	141.67	104.00	↓ −10,3%	complete
26 May 2023	93.84	0.094	20.00	121.01	102.08	↓ −8,2%	complete
27 May 2023	68.34	0.068	0.32	127.58	82.70	↓ −27,2%	complete
28 May 2023	50.82	0.051	0.00	126.83	58.00	↓ −25,6%	complete
29 May 2023	87.77	0.088	9.68	142.54	103.00	↑ +72,7%	complete
30 May 2023	111.32	0.111	82.37	153.96	110.44	↑ +26,8%	complete
31 May 2023	101.12	0.101	63.00	166.82	98.00	↓ −9,2%	complete
1 June 2023	77.30	0.077	9.35	125.76	79.42	↓ −23,6%	complete
2 June 2023	78.48	0.078	36.82	109.75	79.40	↑ +1,5%	complete
3 June 2023	63.76	0.064	0.02	101.01	77.41	↓ −18,8%	complete
4 June 2023	83.78	0.084	2.00	157.97	99.06	↑ +31,4%	complete
5 June 2023	93.43	0.093	69.27	149.77	87.70	↑ +11,5%	complete
6 June 2023	85.50	0.085	44.60	146.13	83.09	↓ −8,5%	complete
7 June 2023	92.56	0.093	51.43	143.33	89.99	↑ +8,3%	complete
8 June 2023	83.96	0.084	63.95	112.05	83.00	↓ −9,3%	complete
9 June 2023	87.41	0.087	64.06	117.32	87.62	↑ +4,1%	complete
10 June 2023	72.75	0.073	5.11	108.15	89.63	↓ −16,8%	complete
11 June 2023	80.20	0.080	15.16	144.47	92.61	↑ +10,2%	complete
12 June 2023	84.55	0.085	51.31	103.11	85.02	↑ +5,4%	complete
13 June 2023	94.86	0.095	70.96	139.00	89.11	↑ +12,2%	complete
14 June 2023	99.09	0.099	80.96	141.85	98.38	↑ +4,5%	complete
15 June 2023	101.41	0.101	89.93	146.95	99.72	↑ +2,3%	complete
16 June 2023	107.55	0.108	79.47	167.82	105.53	↑ +6,1%	complete
17 June 2023	103.82	0.104	46.30	149.31	101.52	↓ −3,5%	complete
18 June 2023	64.92	0.065	0.04	138.11	80.18	↓ −37,5%	complete
19 June 2023	89.57	0.090	34.37	174.99	89.39	↑ +38,0%	complete
20 June 2023	74.60	0.075	9.68	165.08	85.00	↓ −16,7%	complete
21 June 2023	104.98	0.105	50.00	173.97	97.80	↑ +40,7%	complete
22 June 2023	82.27	0.082	14.54	160.61	72.52	↓ −21,6%	complete
23 June 2023	103.53	0.104	46.57	138.23	97.75	↑ +25,8%	complete
24 June 2023	96.37	0.096	59.37	142.82	98.68	↓ −6,9%	complete
25 June 2023	97.97	0.098	21.25	144.45	103.20	↑ +1,7%	complete
26 June 2023	106.22	0.106	79.88	146.31	106.53	↑ +8,4%	complete
27 June 2023	90.04	0.090	36.74	161.98	82.95	↓ −15,2%	complete
28 June 2023	112.68	0.113	93.85	163.43	106.59	↑ +25,1%	complete
29 June 2023	119.81	0.120	98.13	169.09	109.59	↑ +6,3%	complete
30 June 2023	111.25	0.111	88.46	146.07	105.17	↓ −7,2%	complete
1 July 2023	98.92	0.099	15.00	119.18	107.67	↓ −11,1%	complete
2 July 2023	71.91	0.072	0.00	168.35	101.39	↓ −27,3%	complete
3 July 2023	115.49	0.115	94.31	143.98	113.79	↑ +60,6%	complete
4 July 2023	114.33	0.114	92.25	176.09	104.89	↓ −1,0%	complete
5 July 2023	109.58	0.110	73.44	141.95	107.55	↓ −4,2%	complete
6 July 2023	109.71	0.110	82.40	177.53	98.75	↑ +0,1%	complete
7 July 2023	106.65	0.107	66.57	166.45	99.68	↓ −2,8%	complete
8 July 2023	103.16	0.103	50.98	139.52	104.73	↓ −3,3%	complete
9 July 2023	97.90	0.098	55.50	136.01	104.40	↓ −5,1%	complete
10 July 2023	120.67	0.121	86.81	179.89	113.00	↑ +23,3%	complete
11 July 2023	122.13	0.122	94.69	182.04	115.42	↑ +1,2%	complete
12 July 2023	124.30	0.124	98.67	189.01	111.33	↑ +1,8%	complete
13 July 2023	113.46	0.113	93.00	160.09	106.58	↓ −8,7%	complete
14 July 2023	117.06	0.117	94.55	186.00	101.00	↑ +3,2%	complete
15 July 2023	108.76	0.109	50.00	181.89	98.00	↓ −7,1%	complete
16 July 2023	101.64	0.102	18.00	170.75	104.39	↓ −6,5%	complete
17 July 2023	115.69	0.116	75.93	194.60	107.26	↑ +13,8%	complete
18 July 2023	117.27	0.117	81.89	191.95	103.09	↑ +1,4%	complete
19 July 2023	127.48	0.127	96.34	223.60	109.99	↑ +8,7%	complete
20 July 2023	135.44	0.135	92.22	245.30	116.76	↑ +6,3%	complete
21 July 2023	138.37	0.138	97.81	224.70	122.00	↑ +2,2%	complete
22 July 2023	122.18	0.122	70.00	221.56	101.89	↓ −11,7%	complete
23 July 2023	117.89	0.118	77.22	237.26	100.66	↓ −3,5%	complete
24 July 2023	117.06	0.117	77.14	190.48	105.00	↓ −0,7%	complete
25 July 2023	127.37	0.127	100.00	192.06	110.43	↑ +8,8%	complete
26 July 2023	116.53	0.117	80.70	207.17	106.41	↓ −8,5%	complete
27 July 2023	115.94	0.116	95.12	186.22	105.89	↓ −0,5%	complete
28 July 2023	116.11	0.116	91.46	206.52	106.10	↑ +0,1%	complete
29 July 2023	96.20	0.096	70.00	144.63	91.89	↓ −17,1%	complete
30 July 2023	87.33	0.087	40.00	127.50	92.26	↓ −9,2%	complete
31 July 2023	106.07	0.106	78.28	190.10	96.77	↑ +21,5%	complete
1 August 2023	104.17	0.104	87.10	159.97	97.44	↓ −1,8%	complete
2 August 2023	107.15	0.107	87.00	140.40	103.93	↑ +2,9%	complete
3 August 2023	122.08	0.122	92.18	194.09	103.63	↑ +13,9%	complete
4 August 2023	123.49	0.123	96.16	209.50	104.35	↑ +1,2%	complete
5 August 2023	102.52	0.103	88.56	141.01	97.27	↓ −17,0%	complete
6 August 2023	76.31	0.076	20.93	103.00	93.92	↓ −25,6%	complete
7 August 2023	105.10	0.105	73.59	192.80	95.45	↑ +37,7%	complete
8 August 2023	85.19	0.085	45.69	126.11	91.34	↓ −18,9%	complete
9 August 2023	92.99	0.093	62.40	142.10	88.97	↑ +9,2%	complete
10 August 2023	97.61	0.098	75.26	135.53	95.53	↑ +5,0%	complete
11 August 2023	79.54	0.080	9.70	139.56	93.73	↓ −18,5%	complete
12 August 2023	59.82	0.060	0.26	111.16	82.75	↓ −24,8%	complete
13 August 2023	53.21	0.053	0.00	120.00	69.00	↓ −11,0%	complete
14 August 2023	95.07	0.095	59.20	153.20	91.99	↑ +78,7%	complete
15 August 2023	89.69	0.090	55.93	139.88	89.40	↓ −5,7%	complete
16 August 2023	88.45	0.088	40.00	155.00	87.48	↓ −1,4%	complete
17 August 2023	102.32	0.102	30.00	181.59	96.13	↑ +15,7%	complete
18 August 2023	107.42	0.107	82.85	160.36	100.76	↑ +5,0%	complete
19 August 2023	91.39	0.091	41.83	150.00	90.11	↓ −14,9%	complete
20 August 2023	87.06	0.087	13.25	140.00	95.10	↓ −4,7%	complete
21 August 2023	111.32	0.111	69.34	211.68	101.67	↑ +27,9%	complete
22 August 2023	130.76	0.131	93.42	228.70	113.69	↑ +17,5%	complete
23 August 2023	153.52	0.154	106.33	280.00	130.74	↑ +17,4%	complete
24 August 2023	164.33	0.164	109.77	313.36	138.67	↑ +7,0%	complete
25 August 2023	162.96	0.163	98.75	356.45	124.22	↓ −0,8%	complete
26 August 2023	125.50	0.126	65.59	313.65	108.22	↓ −23,0%	complete
27 August 2023	113.24	0.113	44.79	283.84	97.34	↓ −9,8%	complete
28 August 2023	156.28	0.156	96.00	377.18	116.67	↑ +38,0%	complete
29 August 2023	147.37	0.147	97.80	384.82	112.30	↓ −5,7%	complete
30 August 2023	122.17	0.122	65.93	350.33	106.00	↓ −17,1%	complete
31 August 2023	131.12	0.131	90.06	362.58	114.00	↑ +7,3%	complete
1 September 2023	129.08	0.129	88.22	362.17	109.57	↓ −1,6%	complete
2 September 2023	97.84	0.098	55.35	148.48	99.92	↓ −24,2%	complete
3 September 2023	82.29	0.082	5.25	135.29	95.92	↓ −15,9%	complete
4 September 2023	103.69	0.104	86.01	142.10	100.00	↑ +26,0%	complete
5 September 2023	99.60	0.100	75.09	149.23	91.09	↓ −3,9%	complete
6 September 2023	105.98	0.106	60.65	183.61	99.55	↑ +6,4%	complete
7 September 2023	99.48	0.099	66.93	147.11	95.42	↓ −6,1%	complete
8 September 2023	95.36	0.095	40.00	164.05	84.62	↓ −4,1%	complete
9 September 2023	91.25	0.091	9.67	155.77	100.00	↓ −4,3%	complete
10 September 2023	74.67	0.075	0.00	149.95	95.72	↓ −18,2%	complete
11 September 2023	116.58	0.117	53.49	231.69	100.86	↑ +56,1%	complete
12 September 2023	104.95	0.105	10.03	259.87	103.61	↓ −10,0%	complete
13 September 2023	112.92	0.113	85.31	164.99	104.03	↑ +7,6%	complete
14 September 2023	116.47	0.116	67.01	225.17	102.75	↑ +3,1%	complete
15 September 2023	115.45	0.115	72.81	259.68	103.95	↓ −0,9%	complete
16 September 2023	94.06	0.094	32.44	170.00	94.96	↓ −18,5%	complete
17 September 2023	86.95	0.087	4.08	146.00	96.68	↓ −7,6%	complete
18 September 2023	95.18	0.095	30.77	159.63	90.65	↑ +9,5%	complete
19 September 2023	73.83	0.074	1.34	174.99	74.81	↓ −22,4%	complete
20 September 2023	108.90	0.109	55.78	257.13	99.99	↑ +47,5%	complete
21 September 2023	103.00	0.103	51.53	246.91	94.22	↓ −5,4%	complete
22 September 2023	107.86	0.108	78.98	155.65	104.88	↑ +4,7%	complete
23 September 2023	104.18	0.104	63.30	155.00	102.22	↓ −3,4%	complete
24 September 2023	89.87	0.090	10.00	155.00	94.04	↓ −13,7%	complete
25 September 2023	110.48	0.110	72.53	207.83	100.00	↑ +22,9%	complete
26 September 2023	112.26	0.112	56.71	234.98	107.20	↑ +1,6%	complete
27 September 2023	110.20	0.110	46.38	205.76	102.33	↓ −1,8%	complete
28 September 2023	111.91	0.112	67.60	259.31	93.84	↑ +1,5%	complete
29 September 2023	107.92	0.108	72.44	194.99	99.81	↓ −3,6%	complete
30 September 2023	96.96	0.097	21.29	170.00	104.53	↓ −10,2%	complete
1 October 2023	77.02	0.077	0.00	146.50	85.03	↓ −20,6%	complete
2 October 2023	104.38	0.104	9.00	240.00	99.98	↑ +35,5%	complete
3 October 2023	84.76	0.085	5.59	196.01	80.71	↓ −18,8%	complete
4 October 2023	100.48	0.100	40.20	210.00	100.02	↑ +18,6%	complete
5 October 2023	112.35	0.112	76.69	250.43	101.35	↑ +11,8%	complete
6 October 2023	116.37	0.116	72.26	211.44	110.60	↑ +3,6%	complete
7 October 2023	73.67	0.074	0.01	142.09	88.00	↓ −36,7%	complete
8 October 2023	91.64	0.092	0.10	160.50	98.13	↑ +24,4%	complete
9 October 2023	122.59	0.123	75.00	221.70	113.76	↑ +33,8%	complete
10 October 2023	139.08	0.139	97.79	246.68	117.61	↑ +13,5%	complete
11 October 2023	120.07	0.120	77.54	225.09	101.68	↓ −13,7%	complete
12 October 2023	118.94	0.119	88.65	226.20	105.33	↓ −0,9%	complete
13 October 2023	136.34	0.136	75.90	249.86	118.89	↑ +14,6%	complete
14 October 2023	106.37	0.106	30.00	178.94	108.74	↓ −22,0%	complete
15 October 2023	92.91	0.093	10.00	164.80	91.99	↓ −12,7%	complete
16 October 2023	126.15	0.126	39.03	282.40	105.44	↑ +35,8%	complete
17 October 2023	168.91	0.169	104.29	301.15	158.38	↑ +33,9%	complete
18 October 2023	128.92	0.129	64.00	300.06	103.78	↓ −23,7%	complete
19 October 2023	117.21	0.117	64.08	177.35	117.80	↓ −9,1%	complete
20 October 2023	104.99	0.105	65.00	158.25	95.39	↓ −10,4%	complete
21 October 2023	72.13	0.072	10.00	149.89	60.70	↓ −31,3%	complete
22 October 2023	74.35	0.074	29.19	139.21	64.32	↑ +3,1%	complete
23 October 2023	136.69	0.137	96.77	271.30	125.20	↑ +83,8%	complete
24 October 2023	126.74	0.127	89.46	167.17	125.00	↓ −7,3%	complete
25 October 2023	123.37	0.123	84.10	163.77	122.10	↓ −2,7%	complete
26 October 2023	125.74	0.126	87.76	175.50	125.00	↑ +1,9%	complete
27 October 2023	109.38	0.109	60.00	148.69	104.56	↓ −13,0%	complete
28 October 2023	94.02	0.094	55.00	155.57	93.70	↓ −14,0%	complete
29 October 2023	123.19	0.123	0.41	216.49	132.56	↑ +31,0%	complete
30 October 2023	111.90	0.112	41.07	171.00	111.00	↓ −9,2%	complete
31 October 2023	107.72	0.108	64.80	172.04	103.25	↓ −3,7%	complete
1 November 2023	127.83	0.128	49.96	231.10	100.50	↑ +18,7%	complete
2 November 2023	127.00	0.127	49.04	255.57	109.53	↓ −0,7%	complete
3 November 2023	81.43	0.081	41.07	136.70	76.29	↓ −35,9%	complete
4 November 2023	48.15	0.048	13.95	122.00	25.85	↓ −40,9%	complete
5 November 2023	31.11	0.031	0.98	78.14	22.86	↓ −35,4%	complete
6 November 2023	97.75	0.098	0.88	223.70	74.99	↑ +214,2%	complete
7 November 2023	138.69	0.139	86.21	259.96	120.85	↑ +41,9%	complete
8 November 2023	116.06	0.116	77.37	174.05	120.29	↓ −16,3%	complete
9 November 2023	106.16	0.106	68.22	224.53	95.00	↓ −8,5%	complete
10 November 2023	132.75	0.133	74.36	205.50	125.54	↑ +25,1%	complete
11 November 2023	99.58	0.100	82.71	135.76	91.28	↓ −25,0%	complete
12 November 2023	100.34	0.100	79.27	131.02	89.75	↑ +0,8%	complete
13 November 2023	129.93	0.130	86.49	238.48	120.12	↑ +29,5%	complete
14 November 2023	110.33	0.110	50.32	180.34	100.01	↓ −15,1%	complete
15 November 2023	114.71	0.115	70.69	200.00	110.88	↑ +4,0%	complete
16 November 2023	113.51	0.114	74.99	200.01	106.61	↓ −1,0%	complete
17 November 2023	116.20	0.116	92.77	146.32	112.60	↑ +2,4%	complete
18 November 2023	68.70	0.069	0.20	122.00	69.78	↓ −40,9%	complete
19 November 2023	42.67	0.043	0.00	153.94	5.59	↓ −37,9%	complete
20 November 2023	111.31	0.111	58.46	176.04	117.45	↑ +160,9%	complete
21 November 2023	123.91	0.124	91.17	153.85	131.32	↑ +11,3%	complete
22 November 2023	122.35	0.122	91.33	165.88	120.16	↓ −1,3%	complete
23 November 2023	120.04	0.120	30.13	220.30	122.00	↓ −1,9%	complete
24 November 2023	118.55	0.119	46.70	189.45	112.40	↓ −1,2%	complete
25 November 2023	97.82	0.098	69.99	129.98	94.29	↓ −17,5%	complete
26 November 2023	90.28	0.090	42.80	135.91	88.98	↓ −7,7%	complete
27 November 2023	128.97	0.129	87.91	237.53	122.01	↑ +42,9%	complete
28 November 2023	107.26	0.107	51.50	153.94	119.54	↓ −16,8%	complete
29 November 2023	115.09	0.115	26.19	206.90	118.83	↑ +7,3%	complete
30 November 2023	123.21	0.123	60.00	253.76	105.68	↑ +7,1%	complete
1 December 2023	89.85	0.090	9.85	189.01	86.10	↓ −27,1%	complete
2 December 2023	100.83	0.101	60.00	137.25	95.32	↑ +12,2%	complete
3 December 2023	85.49	0.085	15.00	129.05	100.00	↓ −15,2%	complete
4 December 2023	122.70	0.123	85.38	173.10	126.56	↑ +43,5%	complete
5 December 2023	125.13	0.125	83.62	164.20	131.93	↑ +2,0%	complete
6 December 2023	129.23	0.129	91.75	178.08	130.75	↑ +3,3%	complete
7 December 2023	119.84	0.120	91.81	151.37	123.50	↓ −7,3%	complete
8 December 2023	106.96	0.107	79.52	123.37	110.36	↓ −10,7%	complete
9 December 2023	101.88	0.102	69.67	128.33	106.77	↓ −4,8%	complete
10 December 2023	100.93	0.101	75.63	135.00	92.72	↓ −0,9%	complete
11 December 2023	120.82	0.121	45.30	187.57	119.76	↑ +19,7%	complete
12 December 2023	125.15	0.125	84.42	219.11	123.00	↑ +3,6%	complete
13 December 2023	109.37	0.109	80.00	139.47	114.00	↓ −12,6%	complete
14 December 2023	106.14	0.106	76.19	132.41	115.60	↓ −3,0%	complete
15 December 2023	96.83	0.097	54.73	122.00	101.01	↓ −8,8%	complete
16 December 2023	85.44	0.085	54.10	121.37	84.35	↓ −11,8%	complete
17 December 2023	67.53	0.068	26.49	122.01	54.44	↓ −21,0%	complete
18 December 2023	94.04	0.094	52.84	135.00	101.76	↑ +39,3%	complete
19 December 2023	106.52	0.107	65.00	149.00	102.52	↑ +13,3%	complete
20 December 2023	107.44	0.107	65.00	160.00	101.43	↑ +0,9%	complete
21 December 2023	104.36	0.104	74.00	138.63	106.00	↓ −2,9%	complete
22 December 2023	94.87	0.095	28.63	122.01	100.60	↓ −9,1%	complete
23 December 2023	86.11	0.086	9.86	111.14	102.00	↓ −9,2%	complete
24 December 2023	107.03	0.107	40.14	154.12	105.00	↑ +24,3%	complete
25 December 2023	98.49	0.098	0.04	137.00	104.22	↓ −8,0%	complete
26 December 2023	87.46	0.087	2.00	135.28	103.00	↓ −11,2%	complete
27 December 2023	91.54	0.092	35.00	137.39	93.64	↑ +4,7%	complete
28 December 2023	98.01	0.098	49.00	131.89	100.00	↑ +7,1%	complete
29 December 2023	78.66	0.079	8.55	120.00	95.14	↓ −19,7%	complete
30 December 2023	107.22	0.107	58.65	132.00	108.21	↑ +36,3%	complete
31 December 2023	110.44	0.110	79.08	132.78	108.81	↑ +3,0%	complete