Electricity prices in Greece, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone GR, Athens time.

Average for the year

279.89€/MWh

365 complete days

Cheapest day

106.78€/MWh

30 October 2022

Dearest day

699.00€/MWh

31 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Greece

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	144.67	0.145	40.62	214.66	150.70	↑ +28,0%	complete
2 January 2022	117.20	0.117	9.70	245.00	133.97	↓ −19,0%	complete
3 January 2022	196.84	0.197	83.27	272.18	202.03	↑ +67,9%	complete
4 January 2022	184.52	0.185	105.00	226.64	192.00	↓ −6,3%	complete
5 January 2022	146.53	0.147	75.38	236.18	142.60	↓ −20,6%	complete
6 January 2022	211.33	0.211	111.55	274.11	213.07	↑ +44,2%	complete
7 January 2022	229.46	0.229	202.54	266.86	229.22	↑ +8,6%	complete
8 January 2022	252.21	0.252	201.00	297.37	242.67	↑ +9,9%	complete
9 January 2022	236.02	0.236	172.00	300.88	242.08	↓ −6,4%	complete
10 January 2022	242.32	0.242	178.04	304.35	240.00	↑ +2,7%	complete
11 January 2022	229.90	0.230	167.27	275.67	248.65	↓ −5,1%	complete
12 January 2022	229.47	0.229	145.09	300.00	234.51	↓ −0,2%	complete
13 January 2022	226.93	0.227	140.74	289.37	230.10	↓ −1,1%	complete
14 January 2022	230.55	0.231	179.92	303.36	219.58	↑ +1,6%	complete
15 January 2022	225.78	0.226	174.57	294.36	223.76	↓ −2,1%	complete
16 January 2022	222.87	0.223	186.60	269.98	216.00	↓ −1,3%	complete
17 January 2022	241.84	0.242	197.70	294.95	232.47	↑ +8,5%	complete
18 January 2022	235.33	0.235	193.99	294.40	225.84	↓ −2,7%	complete
19 January 2022	242.72	0.243	188.70	310.87	242.23	↑ +3,1%	complete
20 January 2022	223.31	0.223	168.18	283.50	220.56	↓ −8,0%	complete
21 January 2022	225.72	0.226	182.07	267.59	224.96	↑ +1,1%	complete
22 January 2022	208.01	0.208	176.04	250.51	202.10	↓ −7,8%	complete
23 January 2022	211.38	0.211	179.04	295.05	195.87	↑ +1,6%	complete
24 January 2022	243.01	0.243	177.46	304.04	244.00	↑ +15,0%	complete
25 January 2022	279.64	0.280	196.24	357.91	295.69	↑ +15,1%	complete
26 January 2022	292.89	0.293	219.11	377.40	289.95	↑ +4,7%	complete
27 January 2022	285.00	0.285	230.00	364.98	265.11	↓ −2,7%	complete
28 January 2022	274.33	0.274	235.43	333.70	260.23	↓ −3,7%	complete
29 January 2022	258.59	0.259	219.51	300.09	246.95	↓ −5,7%	complete
30 January 2022	246.15	0.246	206.50	311.84	249.06	↓ −4,8%	complete
31 January 2022	250.69	0.251	193.21	294.56	251.09	↑ +1,8%	complete
1 February 2022	229.19	0.229	169.00	286.29	229.19	↓ −8,6%	complete
2 February 2022	237.85	0.238	168.39	292.82	237.00	↑ +3,8%	complete
3 February 2022	220.93	0.221	177.43	275.56	213.26	↓ −7,1%	complete
4 February 2022	230.20	0.230	179.34	305.59	220.02	↑ +4,2%	complete
5 February 2022	233.96	0.234	193.36	290.91	220.05	↑ +1,6%	complete
6 February 2022	215.05	0.215	189.37	277.74	208.56	↓ −8,1%	complete
7 February 2022	204.32	0.204	154.94	234.53	210.05	↓ −5,0%	complete
8 February 2022	207.38	0.207	150.75	249.49	208.31	↑ +1,5%	complete
9 February 2022	214.97	0.215	150.75	307.25	207.07	↑ +3,7%	complete
10 February 2022	220.93	0.221	184.27	305.57	208.81	↑ +2,8%	complete
11 February 2022	220.44	0.220	184.00	298.00	214.54	↓ −0,2%	complete
12 February 2022	214.97	0.215	179.24	250.06	211.17	↓ −2,5%	complete
13 February 2022	208.12	0.208	173.06	263.23	201.70	↓ −3,2%	complete
14 February 2022	228.38	0.228	170.20	295.70	220.02	↑ +9,7%	complete
15 February 2022	214.37	0.214	174.02	267.93	204.97	↓ −6,1%	complete
16 February 2022	221.06	0.221	179.18	281.29	210.34	↑ +3,1%	complete
17 February 2022	198.31	0.198	164.86	265.61	195.50	↓ −10,3%	complete
18 February 2022	203.36	0.203	166.62	273.62	196.44	↑ +2,5%	complete
19 February 2022	194.44	0.194	159.30	242.55	195.00	↓ −4,4%	complete
20 February 2022	194.25	0.194	161.73	251.00	175.69	↓ −0,1%	complete
21 February 2022	183.09	0.183	148.28	234.09	177.71	↓ −5,7%	complete
22 February 2022	186.97	0.187	157.34	261.92	171.93	↑ +2,1%	complete
23 February 2022	189.92	0.190	115.86	244.44	188.00	↑ +1,6%	complete
24 February 2022	173.44	0.173	83.65	274.00	156.96	↓ −8,7%	complete
25 February 2022	232.92	0.233	147.86	349.00	204.15	↑ +34,3%	complete
26 February 2022	223.58	0.224	180.33	300.70	207.41	↓ −4,0%	complete
27 February 2022	199.32	0.199	146.92	279.84	186.05	↓ −10,9%	complete
28 February 2022	226.18	0.226	191.38	295.00	208.39	↑ +13,5%	complete
1 March 2022	254.75	0.255	190.98	362.75	235.02	↑ +12,6%	complete
2 March 2022	254.37	0.254	195.10	385.00	236.42	↓ −0,1%	complete
3 March 2022	279.18	0.279	200.00	410.00	236.42	↑ +9,8%	complete
4 March 2022	359.74	0.360	281.21	446.52	359.91	↑ +28,9%	complete
5 March 2022	345.44	0.345	313.00	408.85	337.65	↓ −4,0%	complete
6 March 2022	334.67	0.335	242.86	451.30	335.51	↓ −3,1%	complete
7 March 2022	284.62	0.285	99.21	460.18	256.71	↓ −15,0%	complete
8 March 2022	423.28	0.423	210.09	600.07	454.63	↑ +48,7%	complete
9 March 2022	337.08	0.337	210.81	530.00	339.69	↓ −20,4%	complete
10 March 2022	343.50	0.344	211.24	480.00	335.01	↑ +1,9%	complete
11 March 2022	316.06	0.316	204.05	480.00	327.70	↓ −8,0%	complete
12 March 2022	263.41	0.263	196.08	384.40	258.55	↓ −16,7%	complete
13 March 2022	264.21	0.264	210.44	397.55	233.76	↑ +0,3%	complete
14 March 2022	320.05	0.320	211.70	444.21	300.73	↑ +21,1%	complete
15 March 2022	299.51	0.300	240.07	443.89	280.00	↓ −6,4%	complete
16 March 2022	279.28	0.279	249.09	359.60	267.24	↓ −6,8%	complete
17 March 2022	255.97	0.256	201.00	347.21	248.92	↓ −8,3%	complete
18 March 2022	240.66	0.241	203.11	293.45	237.20	↓ −6,0%	complete
19 March 2022	233.02	0.233	185.06	321.82	229.08	↓ −3,2%	complete
20 March 2022	224.66	0.225	191.14	319.63	210.68	↓ −3,6%	complete
21 March 2022	237.43	0.237	181.37	354.52	220.10	↑ +5,7%	complete
22 March 2022	237.41	0.237	200.00	351.00	223.10	0%	complete
23 March 2022	230.19	0.230	179.45	365.31	210.00	↓ −3,0%	complete
24 March 2022	227.68	0.228	150.20	371.11	208.79	↓ −1,1%	complete
25 March 2022	240.48	0.240	145.97	352.74	239.00	↑ +5,6%	complete
26 March 2022	228.69	0.229	196.61	292.24	230.05	↓ −4,9%	complete
27 March 2022	207.25	0.207	98.32	285.00	214.02	↓ −9,4%	complete
28 March 2022	245.12	0.245	200.89	325.98	227.24	↑ +18,3%	complete
29 March 2022	227.78	0.228	197.49	302.49	207.00	↓ −7,1%	complete
30 March 2022	231.54	0.232	188.00	308.72	216.83	↑ +1,7%	complete
31 March 2022	223.66	0.224	188.75	282.68	210.28	↓ −3,4%	complete
1 April 2022	219.99	0.220	110.00	359.66	211.82	↓ −1,6%	complete
2 April 2022	203.92	0.204	30.00	326.00	226.53	↓ −7,3%	complete
3 April 2022	236.68	0.237	37.45	372.93	226.53	↑ +16,1%	complete
4 April 2022	334.97	0.335	283.00	403.14	326.48	↑ +41,5%	complete
5 April 2022	279.43	0.279	228.26	360.00	273.32	↓ −16,6%	complete
6 April 2022	284.15	0.284	236.94	379.48	275.45	↑ +1,7%	complete
7 April 2022	231.64	0.232	162.00	291.00	221.93	↓ −18,5%	complete
8 April 2022	244.71	0.245	132.80	346.27	216.30	↑ +5,6%	complete
9 April 2022	230.18	0.230	110.00	301.71	237.36	↓ −5,9%	complete
10 April 2022	168.94	0.169	0.09	283.12	228.16	↓ −26,6%	complete
11 April 2022	242.52	0.243	183.69	352.61	227.13	↑ +43,6%	complete
12 April 2022	262.94	0.263	225.00	375.00	240.24	↑ +8,4%	complete
13 April 2022	277.05	0.277	208.00	367.32	263.56	↑ +5,4%	complete
14 April 2022	285.57	0.286	193.64	361.94	271.16	↑ +3,1%	complete
15 April 2022	258.33	0.258	194.59	360.54	237.07	↓ −9,5%	complete
16 April 2022	256.66	0.257	102.32	355.74	260.75	↓ −0,6%	complete
17 April 2022	194.31	0.194	89.99	256.62	191.41	↓ −24,3%	complete
18 April 2022	253.20	0.253	95.96	352.97	266.17	↑ +30,3%	complete
19 April 2022	285.54	0.286	190.95	363.15	273.62	↑ +12,8%	complete
20 April 2022	268.33	0.268	205.07	349.74	265.00	↓ −6,0%	complete
21 April 2022	271.91	0.272	217.98	349.93	270.49	↑ +1,3%	complete
22 April 2022	249.48	0.249	160.10	349.98	238.29	↓ −8,2%	complete
23 April 2022	251.51	0.252	131.69	320.00	248.80	↑ +0,8%	complete
24 April 2022	212.55	0.213	30.00	345.99	215.27	↓ −15,5%	complete
25 April 2022	228.64	0.229	62.42	285.00	254.00	↑ +7,6%	complete
26 April 2022	251.70	0.252	219.00	310.00	242.21	↑ +10,1%	complete
27 April 2022	240.17	0.240	210.58	298.13	228.61	↓ −4,6%	complete
28 April 2022	242.25	0.242	200.09	284.91	244.55	↑ +0,9%	complete
29 April 2022	233.35	0.233	197.25	280.06	227.64	↓ −3,7%	complete
30 April 2022	196.17	0.196	149.59	288.30	189.58	↓ −15,9%	complete
1 May 2022	206.61	0.207	138.41	260.93	202.37	↑ +5,3%	complete
2 May 2022	224.54	0.225	193.76	270.00	216.95	↑ +8,7%	complete
3 May 2022	245.51	0.246	210.71	337.21	229.79	↑ +9,3%	complete
4 May 2022	245.81	0.246	219.02	308.20	230.99	↑ +0,1%	complete
5 May 2022	245.44	0.245	210.90	320.83	230.04	↓ −0,1%	complete
6 May 2022	233.93	0.234	187.29	274.92	230.73	↓ −4,7%	complete
7 May 2022	197.54	0.198	141.45	235.46	200.10	↓ −15,6%	complete
8 May 2022	194.78	0.195	85.35	259.25	199.37	↓ −1,4%	complete
9 May 2022	237.36	0.237	186.87	337.84	223.78	↑ +21,9%	complete
10 May 2022	225.02	0.225	190.80	335.00	217.35	↓ −5,2%	complete
11 May 2022	239.02	0.239	184.43	338.65	227.47	↑ +6,2%	complete
12 May 2022	228.29	0.228	184.60	324.94	213.42	↓ −4,5%	complete
13 May 2022	252.02	0.252	225.00	312.00	248.80	↑ +10,4%	complete
14 May 2022	230.11	0.230	212.31	292.73	221.21	↓ −8,7%	complete
15 May 2022	223.85	0.224	159.19	294.00	219.00	↓ −2,7%	complete
16 May 2022	238.44	0.238	202.76	320.00	229.95	↑ +6,5%	complete
17 May 2022	237.13	0.237	207.26	298.21	231.99	↓ −0,6%	complete
18 May 2022	226.76	0.227	189.97	265.29	223.45	↓ −4,4%	complete
19 May 2022	208.13	0.208	60.80	301.11	217.00	↓ −8,2%	complete
20 May 2022	219.41	0.219	139.00	290.00	220.29	↑ +5,4%	complete
21 May 2022	212.56	0.213	164.60	289.73	216.83	↓ −3,1%	complete
22 May 2022	199.48	0.199	149.96	235.03	198.31	↓ −6,2%	complete
23 May 2022	222.67	0.223	175.00	300.43	222.18	↑ +11,6%	complete
24 May 2022	224.89	0.225	199.66	280.00	214.80	↑ +1,0%	complete
25 May 2022	226.08	0.226	194.33	273.73	222.41	↑ +0,5%	complete
26 May 2022	230.62	0.231	202.80	297.68	222.59	↑ +2,0%	complete
27 May 2022	232.64	0.233	210.85	295.88	220.11	↑ +0,9%	complete
28 May 2022	236.92	0.237	165.48	296.84	225.00	↑ +1,8%	complete
29 May 2022	189.29	0.189	118.55	293.64	201.38	↓ −20,1%	complete
30 May 2022	214.15	0.214	165.60	296.68	221.34	↑ +13,1%	complete
31 May 2022	227.71	0.228	192.46	293.18	225.90	↑ +6,3%	complete
1 June 2022	235.29	0.235	211.15	302.96	225.42	↑ +3,3%	complete
2 June 2022	203.96	0.204	158.89	256.21	197.00	↓ −13,3%	complete
3 June 2022	180.57	0.181	137.87	220.00	169.94	↓ −11,5%	complete
4 June 2022	211.84	0.212	161.58	279.91	201.47	↑ +17,3%	complete
5 June 2022	215.87	0.216	161.99	281.49	208.49	↑ +1,9%	complete
6 June 2022	242.20	0.242	215.00	289.78	239.95	↑ +12,2%	complete
7 June 2022	221.46	0.221	195.32	292.65	212.81	↓ −8,6%	complete
8 June 2022	233.67	0.234	209.05	268.30	230.94	↑ +5,5%	complete
9 June 2022	207.31	0.207	192.07	220.95	206.77	↓ −11,3%	complete
10 June 2022	207.42	0.207	178.25	221.61	207.90	↑ +0,1%	complete
11 June 2022	192.49	0.192	158.06	211.34	199.00	↓ −7,2%	complete
12 June 2022	131.71	0.132	20.23	216.93	136.01	↓ −31,6%	complete
13 June 2022	227.47	0.227	193.60	262.64	227.40	↑ +72,7%	complete
14 June 2022	188.58	0.189	162.88	212.87	193.00	↓ −17,1%	complete
15 June 2022	214.39	0.214	193.35	289.21	206.77	↑ +13,7%	complete
16 June 2022	215.33	0.215	195.84	299.94	204.41	↑ +0,4%	complete
17 June 2022	235.55	0.236	198.08	354.94	213.75	↑ +9,4%	complete
18 June 2022	207.98	0.208	157.76	261.68	210.37	↓ −11,7%	complete
19 June 2022	164.53	0.165	59.31	316.11	120.60	↓ −20,9%	complete
20 June 2022	242.89	0.243	206.59	317.55	220.39	↑ +47,6%	complete
21 June 2022	252.78	0.253	197.40	379.68	228.25	↑ +4,1%	complete
22 June 2022	312.45	0.312	248.48	433.00	290.01	↑ +23,6%	complete
23 June 2022	316.91	0.317	257.26	418.38	312.78	↑ +1,4%	complete
24 June 2022	254.30	0.254	177.79	335.20	240.50	↓ −19,8%	complete
25 June 2022	292.30	0.292	253.00	327.17	293.16	↑ +14,9%	complete
26 June 2022	254.64	0.255	163.00	366.47	236.70	↓ −12,9%	complete
27 June 2022	326.40	0.326	217.52	438.90	330.89	↑ +28,2%	complete
28 June 2022	363.95	0.364	265.14	470.90	369.40	↑ +11,5%	complete
29 June 2022	309.11	0.309	219.70	390.90	314.00	↓ −15,1%	complete
30 June 2022	346.57	0.347	251.16	459.07	357.48	↑ +12,1%	complete
1 July 2022	350.54	0.351	269.79	401.65	355.19	↑ +1,1%	complete
2 July 2022	286.80	0.287	189.58	379.85	248.07	↓ −18,2%	complete
3 July 2022	247.27	0.247	160.52	348.45	243.05	↓ −13,8%	complete
4 July 2022	294.73	0.295	247.21	419.69	254.93	↑ +19,2%	complete
5 July 2022	323.92	0.324	248.14	434.60	291.87	↑ +9,9%	complete
6 July 2022	373.28	0.373	261.83	434.60	389.83	↑ +15,2%	complete
7 July 2022	344.79	0.345	242.00	482.00	311.73	↓ −7,6%	complete
8 July 2022	344.62	0.345	174.71	420.13	380.42	↓ −0,1%	complete
9 July 2022	283.70	0.284	152.97	406.14	251.49	↓ −17,7%	complete
10 July 2022	241.94	0.242	148.60	389.74	227.06	↓ −14,7%	complete
11 July 2022	367.87	0.368	245.15	480.00	370.29	↑ +52,1%	complete
12 July 2022	367.97	0.368	256.59	509.00	359.52	0%	complete
13 July 2022	306.77	0.307	160.24	451.23	295.00	↓ −16,6%	complete
14 July 2022	269.74	0.270	209.00	398.10	266.89	↓ −12,1%	complete
15 July 2022	340.99	0.341	175.16	468.86	320.07	↑ +26,4%	complete
16 July 2022	323.65	0.324	209.00	406.29	335.90	↓ −5,1%	complete
17 July 2022	306.69	0.307	161.61	434.95	285.90	↓ −5,2%	complete
18 July 2022	353.28	0.353	242.00	499.06	336.54	↑ +15,2%	complete
19 July 2022	301.10	0.301	209.00	445.37	285.51	↓ −14,8%	complete
20 July 2022	264.77	0.265	175.13	467.58	252.90	↓ −12,1%	complete
21 July 2022	329.79	0.330	173.72	613.92	242.00	↑ +24,6%	complete
22 July 2022	427.98	0.428	294.00	641.92	375.29	↑ +29,8%	complete
23 July 2022	346.51	0.347	257.79	458.05	337.01	↓ −19,0%	complete
24 July 2022	325.25	0.325	209.69	508.14	302.82	↓ −6,1%	complete
25 July 2022	462.30	0.462	261.71	686.25	443.83	↑ +42,1%	complete
26 July 2022	453.20	0.453	302.40	651.00	400.90	↓ −2,0%	complete
27 July 2022	473.86	0.474	267.05	650.00	486.89	↑ +4,6%	complete
28 July 2022	386.32	0.386	158.64	634.49	400.91	↓ −18,5%	complete
29 July 2022	358.49	0.358	172.34	579.82	290.00	↓ −7,2%	complete
30 July 2022	338.19	0.338	96.19	506.80	371.00	↓ −5,7%	complete
31 July 2022	282.82	0.283	87.38	476.72	261.03	↓ −16,4%	complete
1 August 2022	420.09	0.420	320.86	537.14	405.65	↑ +48,5%	complete
2 August 2022	402.75	0.403	331.00	499.44	375.65	↓ −4,1%	complete
3 August 2022	411.37	0.411	341.00	539.34	373.13	↑ +2,1%	complete
4 August 2022	379.30	0.379	192.85	515.69	360.54	↓ −7,8%	complete
5 August 2022	373.69	0.374	320.89	434.60	355.66	↓ −1,5%	complete
6 August 2022	359.57	0.360	272.00	438.06	343.00	↓ −3,8%	complete
7 August 2022	285.82	0.286	155.38	421.99	251.44	↓ −20,5%	complete
8 August 2022	349.08	0.349	142.65	539.70	352.61	↑ +22,1%	complete
9 August 2022	369.87	0.370	300.42	469.80	350.01	↑ +6,0%	complete
10 August 2022	347.70	0.348	300.83	422.00	346.95	↓ −6,0%	complete
11 August 2022	374.02	0.374	306.30	539.90	353.75	↑ +7,6%	complete
12 August 2022	395.38	0.395	320.00	489.99	381.00	↑ +5,7%	complete
13 August 2022	404.61	0.405	359.61	504.70	383.70	↑ +2,3%	complete
14 August 2022	374.67	0.375	279.23	459.96	366.58	↓ −7,4%	complete
15 August 2022	374.36	0.374	206.35	489.97	362.55	↓ −0,1%	complete
16 August 2022	399.84	0.400	225.58	521.00	384.45	↑ +6,8%	complete
17 August 2022	413.93	0.414	205.57	660.77	370.36	↑ +3,5%	complete
18 August 2022	408.48	0.408	190.63	656.81	380.78	↓ −1,3%	complete
19 August 2022	449.98	0.450	287.00	569.40	439.25	↑ +10,2%	complete
20 August 2022	393.21	0.393	90.00	550.99	403.99	↓ −12,6%	complete
21 August 2022	376.25	0.376	235.01	533.15	348.35	↓ −4,3%	complete
22 August 2022	537.64	0.538	421.85	679.97	533.51	↑ +42,9%	complete
23 August 2022	614.09	0.614	500.57	794.95	613.55	↑ +14,2%	complete
24 August 2022	548.07	0.548	383.61	770.88	534.71	↓ −10,8%	complete
25 August 2022	406.74	0.407	168.73	766.79	343.61	↓ −25,8%	complete
26 August 2022	384.52	0.385	168.32	791.00	340.52	↓ −5,5%	complete
27 August 2022	454.98	0.455	151.43	739.99	446.86	↑ +18,3%	complete
28 August 2022	449.78	0.450	167.00	777.25	430.00	↓ −1,1%	complete
29 August 2022	692.44	0.692	521.00	871.00	705.51	↑ +54,0%	complete
30 August 2022	676.19	0.676	387.17	936.33	705.47	↓ −2,3%	complete
31 August 2022	699.00	0.699	451.00	918.55	727.82	↑ +3,4%	complete
1 September 2022	588.68	0.589	396.06	742.72	617.45	↓ −15,8%	complete
2 September 2022	540.36	0.540	408.29	705.10	522.90	↓ −8,2%	complete
3 September 2022	409.94	0.410	258.31	591.80	401.00	↓ −24,1%	complete
4 September 2022	435.43	0.435	279.78	578.03	442.40	↑ +6,2%	complete
5 September 2022	449.14	0.449	219.92	631.00	467.85	↑ +3,1%	complete
6 September 2022	502.51	0.503	382.00	701.00	498.96	↑ +11,9%	complete
7 September 2022	410.24	0.410	157.58	632.00	416.95	↓ −18,4%	complete
8 September 2022	414.34	0.414	311.00	558.16	365.28	↑ +1,0%	complete
9 September 2022	439.68	0.440	361.50	551.00	418.35	↑ +6,1%	complete
10 September 2022	424.32	0.424	348.99	520.00	419.90	↓ −3,5%	complete
11 September 2022	415.78	0.416	251.80	540.26	403.06	↓ −2,0%	complete
12 September 2022	467.59	0.468	386.85	680.93	440.29	↑ +12,5%	complete
13 September 2022	457.52	0.458	363.27	613.00	435.88	↓ −2,2%	complete
14 September 2022	451.81	0.452	356.96	629.46	421.64	↓ −1,2%	complete
15 September 2022	421.23	0.421	324.92	509.50	415.50	↓ −6,8%	complete
16 September 2022	464.18	0.464	392.95	546.34	450.62	↑ +10,2%	complete
17 September 2022	365.23	0.365	167.50	483.27	383.86	↓ −21,3%	complete
18 September 2022	298.45	0.298	28.45	460.00	344.74	↓ −18,3%	complete
19 September 2022	376.04	0.376	299.99	470.50	364.79	↑ +26,0%	complete
20 September 2022	400.89	0.401	307.94	608.69	376.00	↑ +6,6%	complete
21 September 2022	396.01	0.396	309.13	574.51	366.34	↓ −1,2%	complete
22 September 2022	400.61	0.401	300.00	600.00	369.19	↑ +1,2%	complete
23 September 2022	409.82	0.410	341.48	609.99	376.88	↑ +2,3%	complete
24 September 2022	387.79	0.388	298.29	588.15	368.00	↓ −5,4%	complete
25 September 2022	330.26	0.330	212.03	441.00	327.23	↓ −14,8%	complete
26 September 2022	344.37	0.344	149.00	489.99	366.83	↑ +4,3%	complete
27 September 2022	368.45	0.368	262.23	588.07	334.39	↑ +7,0%	complete
28 September 2022	358.73	0.359	158.29	621.00	361.60	↓ −2,6%	complete
29 September 2022	396.95	0.397	200.00	605.00	371.20	↑ +10,7%	complete
30 September 2022	387.00	0.387	306.72	554.89	349.78	↓ −2,5%	complete
1 October 2022	315.71	0.316	157.31	423.58	299.93	↓ −18,4%	complete
2 October 2022	177.52	0.178	61.89	450.00	122.08	↓ −43,8%	complete
3 October 2022	368.68	0.369	275.14	545.10	326.60	↑ +107,7%	complete
4 October 2022	315.47	0.315	166.00	620.00	305.72	↓ −14,4%	complete
5 October 2022	302.57	0.303	178.62	568.15	273.96	↓ −4,1%	complete
6 October 2022	229.58	0.230	116.93	424.30	203.60	↓ −24,1%	complete
7 October 2022	227.78	0.228	122.78	436.59	201.00	↓ −0,8%	complete
8 October 2022	260.99	0.261	156.17	545.40	219.00	↑ +14,6%	complete
9 October 2022	260.56	0.261	100.00	520.00	253.61	↓ −0,2%	complete
10 October 2022	277.67	0.278	163.49	528.49	253.00	↑ +6,6%	complete
11 October 2022	378.43	0.378	207.40	558.55	381.20	↑ +36,3%	complete
12 October 2022	296.55	0.297	198.99	483.88	260.00	↓ −21,6%	complete
13 October 2022	298.53	0.299	217.76	527.98	263.58	↑ +0,7%	complete
14 October 2022	266.70	0.267	211.62	412.65	257.28	↓ −10,7%	complete
15 October 2022	198.84	0.199	130.00	360.00	185.09	↓ −25,4%	complete
16 October 2022	167.11	0.167	75.76	383.52	136.28	↓ −16,0%	complete
17 October 2022	199.73	0.200	94.94	346.87	175.94	↑ +19,5%	complete
18 October 2022	214.73	0.215	135.71	336.00	181.02	↑ +7,5%	complete
19 October 2022	274.22	0.274	135.00	567.32	180.82	↑ +27,7%	complete
20 October 2022	251.32	0.251	119.65	557.00	206.99	↓ −8,4%	complete
21 October 2022	191.94	0.192	111.01	295.00	183.35	↓ −23,6%	complete
22 October 2022	213.10	0.213	129.91	471.00	157.34	↑ +11,0%	complete
23 October 2022	261.32	0.261	76.18	555.00	252.00	↑ +22,6%	complete
24 October 2022	237.55	0.238	116.00	521.07	186.59	↓ −9,1%	complete
25 October 2022	156.71	0.157	94.18	248.37	152.05	↓ −34,0%	complete
26 October 2022	193.34	0.193	113.28	557.15	151.00	↑ +23,4%	complete
27 October 2022	167.11	0.167	128.50	256.69	155.23	↓ −13,6%	complete
28 October 2022	138.81	0.139	89.19	192.82	135.28	↓ −16,9%	complete
29 October 2022	110.69	0.111	80.90	209.10	96.57	↓ −20,3%	complete
30 October 2022	106.78	0.107	30.53	176.58	98.34	↓ −3,5%	complete
31 October 2022	166.42	0.166	109.26	357.94	145.96	↑ +55,9%	complete
1 November 2022	147.13	0.147	80.88	318.95	107.39	↓ −11,6%	complete
2 November 2022	210.74	0.211	91.49	460.38	184.28	↑ +43,2%	complete
3 November 2022	188.93	0.189	125.17	351.00	168.08	↓ −10,3%	complete
4 November 2022	191.67	0.192	119.23	245.79	187.98	↑ +1,4%	complete
5 November 2022	146.68	0.147	116.06	184.15	142.43	↓ −23,5%	complete
6 November 2022	145.43	0.145	85.70	233.65	105.15	↓ −0,8%	complete
7 November 2022	204.90	0.205	120.00	391.24	201.74	↑ +40,9%	complete
8 November 2022	201.27	0.201	135.10	369.00	175.53	↓ −1,8%	complete
9 November 2022	206.35	0.206	151.20	276.70	209.02	↑ +2,5%	complete
10 November 2022	259.49	0.259	181.14	359.99	246.55	↑ +25,8%	complete
11 November 2022	215.80	0.216	170.40	251.93	214.24	↓ −16,8%	complete
12 November 2022	183.75	0.184	126.80	240.01	183.20	↓ −14,9%	complete
13 November 2022	177.20	0.177	142.40	244.99	159.71	↓ −3,6%	complete
14 November 2022	211.16	0.211	139.33	300.00	206.41	↑ +19,2%	complete
15 November 2022	258.19	0.258	179.68	361.00	247.72	↑ +22,3%	complete
16 November 2022	275.59	0.276	154.04	365.63	293.56	↑ +6,7%	complete
17 November 2022	245.85	0.246	150.82	296.22	263.69	↓ −10,8%	complete
18 November 2022	224.16	0.224	162.46	286.22	221.21	↓ −8,8%	complete
19 November 2022	214.18	0.214	125.27	287.29	213.34	↓ −4,5%	complete
20 November 2022	202.23	0.202	125.27	273.00	205.15	↓ −5,6%	complete
21 November 2022	223.08	0.223	101.57	326.73	244.08	↑ +10,3%	complete
22 November 2022	223.09	0.223	95.00	292.47	237.71	0%	complete
23 November 2022	206.04	0.206	44.70	330.26	231.42	↓ −7,6%	complete
24 November 2022	295.03	0.295	245.86	367.00	276.22	↑ +43,2%	complete
25 November 2022	260.84	0.261	167.84	349.90	271.42	↓ −11,6%	complete
26 November 2022	253.86	0.254	198.65	315.92	257.61	↓ −2,7%	complete
27 November 2022	199.75	0.200	99.40	288.20	193.60	↓ −21,3%	complete
28 November 2022	318.18	0.318	157.65	415.58	337.14	↑ +59,3%	complete
29 November 2022	357.79	0.358	189.39	501.10	370.98	↑ +12,4%	complete
30 November 2022	378.83	0.379	203.55	503.55	364.90	↑ +5,9%	complete
1 December 2022	329.04	0.329	-0.01	500.00	399.99	↓ −13,1%	complete
2 December 2022	381.75	0.382	179.38	523.62	411.98	↑ +16,0%	complete
3 December 2022	297.90	0.298	225.87	358.73	311.00	↓ −22,0%	complete
4 December 2022	284.61	0.285	230.52	351.48	284.75	↓ −4,5%	complete
5 December 2022	334.89	0.335	71.11	455.21	392.96	↑ +17,7%	complete
6 December 2022	401.29	0.401	251.24	525.00	446.32	↑ +19,8%	complete
7 December 2022	345.65	0.346	164.14	495.72	334.62	↓ −13,9%	complete
8 December 2022	338.50	0.338	167.03	493.56	323.89	↓ −2,1%	complete
9 December 2022	297.04	0.297	151.44	456.36	290.00	↓ −12,2%	complete
10 December 2022	289.79	0.290	168.34	371.16	316.02	↓ −2,4%	complete
11 December 2022	158.26	0.158	0.20	329.31	152.79	↓ −45,4%	complete
12 December 2022	333.16	0.333	10.00	588.09	336.64	↑ +110,5%	complete
13 December 2022	306.46	0.306	0.00	600.10	329.99	↓ −8,0%	complete
14 December 2022	399.82	0.400	259.90	580.74	403.30	↑ +30,5%	complete
15 December 2022	276.37	0.276	100.00	447.84	288.27	↓ −30,9%	complete
16 December 2022	264.46	0.264	50.00	505.00	260.10	↓ −4,3%	complete
17 December 2022	244.07	0.244	161.61	335.42	239.49	↓ −7,7%	complete
18 December 2022	234.05	0.234	179.44	294.05	229.50	↓ −4,1%	complete
19 December 2022	196.79	0.197	25.00	310.03	245.80	↓ −15,9%	complete
20 December 2022	212.18	0.212	76.35	296.05	241.93	↑ +7,8%	complete
21 December 2022	259.50	0.260	161.59	373.33	250.00	↑ +22,3%	complete
22 December 2022	267.75	0.268	199.00	375.37	253.01	↑ +3,2%	complete
23 December 2022	240.03	0.240	154.56	351.00	235.71	↓ −10,4%	complete
24 December 2022	250.86	0.251	143.60	368.15	251.50	↑ +4,5%	complete
25 December 2022	192.11	0.192	85.70	348.15	170.00	↓ −23,4%	complete
26 December 2022	203.34	0.203	50.00	276.11	209.70	↑ +5,8%	complete
27 December 2022	245.68	0.246	153.00	365.15	215.07	↑ +20,8%	complete
28 December 2022	239.46	0.239	177.50	342.15	239.17	↓ −2,5%	complete
29 December 2022	246.51	0.247	174.85	362.75	217.11	↑ +2,9%	complete
30 December 2022	229.21	0.229	130.00	317.54	222.00	↓ −7,0%	complete
31 December 2022	284.49	0.284	187.19	381.15	274.10	↑ +24,1%	complete