Electricity prices in Greece, 2017

Every day of the year, with the weighted average, minimum and maximum. Zone GR, Athens time.

Average for the year

54.68€/MWh

365 complete days

Cheapest day

38.04€/MWh

21 May 2017

Dearest day

113.78€/MWh

24 January 2017

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Greece

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2017	49.57	0.050	47.10	51.31	49.41	↑ +1,4%	complete
2 January 2017	53.78	0.054	47.06	70.00	51.24	↑ +8,5%	complete
3 January 2017	59.17	0.059	48.98	91.00	51.58	↑ +10,0%	complete
4 January 2017	58.61	0.059	47.07	64.14	64.00	↓ −0,9%	complete
5 January 2017	53.78	0.054	46.84	60.06	51.28	↓ −8,3%	complete
6 January 2017	48.25	0.048	43.19	51.75	49.00	↓ −10,3%	complete
7 January 2017	49.98	0.050	43.24	53.03	51.00	↑ +3,6%	complete
8 January 2017	50.40	0.050	43.25	56.75	49.40	↑ +0,8%	complete
9 January 2017	60.69	0.061	47.08	92.00	60.07	↑ +20,4%	complete
10 January 2017	77.83	0.078	48.96	121.00	78.47	↑ +28,2%	complete
11 January 2017	59.97	0.060	53.53	71.47	63.01	↓ −23,0%	complete
12 January 2017	58.92	0.059	49.40	82.10	53.68	↓ −1,7%	complete
13 January 2017	67.27	0.067	53.48	100.12	65.01	↑ +14,2%	complete
14 January 2017	60.65	0.061	47.08	99.38	56.00	↓ −9,8%	complete
15 January 2017	73.40	0.073	50.93	144.29	66.02	↑ +21,0%	complete
16 January 2017	87.02	0.087	51.70	139.80	78.00	↑ +18,5%	complete
17 January 2017	89.55	0.090	52.35	149.01	77.87	↑ +2,9%	complete
18 January 2017	84.51	0.085	49.42	144.88	79.79	↓ −5,6%	complete
19 January 2017	95.43	0.095	49.42	144.68	82.28	↑ +12,9%	complete
20 January 2017	97.47	0.097	51.66	144.27	86.00	↑ +2,1%	complete
21 January 2017	63.70	0.064	51.00	82.09	65.03	↓ −34,6%	complete
22 January 2017	58.59	0.059	49.38	65.42	54.32	↓ −8,0%	complete
23 January 2017	87.18	0.087	48.05	150.00	84.63	↑ +48,8%	complete
24 January 2017	113.78	0.114	54.26	200.00	137.67	↑ +30,5%	complete
25 January 2017	91.09	0.091	49.44	137.67	92.56	↓ −19,9%	complete
26 January 2017	102.34	0.102	49.21	137.67	125.00	↑ +12,3%	complete
27 January 2017	108.76	0.109	49.35	150.00	134.00	↑ +6,3%	complete
28 January 2017	76.95	0.077	54.27	117.77	65.01	↓ −29,2%	complete
29 January 2017	80.24	0.080	51.61	142.00	65.07	↑ +4,3%	complete
30 January 2017	87.76	0.088	51.64	118.02	86.00	↑ +9,4%	complete
31 January 2017	105.84	0.106	51.58	150.00	118.24	↑ +20,6%	complete
1 February 2017	94.93	0.095	51.19	135.02	114.00	↓ −10,3%	complete
2 February 2017	88.79	0.089	51.14	127.04	70.00	↓ −6,5%	complete
3 February 2017	78.04	0.078	50.00	138.05	61.40	↓ −12,1%	complete
4 February 2017	50.12	0.050	46.83	65.73	49.02	↓ −35,8%	complete
5 February 2017	51.39	0.051	43.15	69.00	49.47	↑ +2,5%	complete
6 February 2017	51.48	0.051	38.04	70.01	50.52	↑ +0,2%	complete
7 February 2017	54.80	0.055	43.10	68.00	54.88	↑ +6,5%	complete
8 February 2017	67.28	0.067	47.23	96.03	58.57	↑ +22,8%	complete
9 February 2017	60.81	0.061	46.98	93.01	55.71	↓ −9,6%	complete
10 February 2017	52.86	0.053	45.34	73.00	52.23	↓ −13,1%	complete
11 February 2017	54.23	0.054	43.25	76.50	51.00	↑ +2,6%	complete
12 February 2017	49.68	0.050	46.00	56.00	49.35	↓ −8,4%	complete
13 February 2017	50.61	0.051	41.00	59.00	51.80	↑ +1,9%	complete
14 February 2017	56.75	0.057	44.23	77.30	53.88	↑ +12,1%	complete
15 February 2017	56.70	0.057	47.10	80.02	51.60	↓ −0,1%	complete
16 February 2017	57.19	0.057	43.31	81.61	53.04	↑ +0,9%	complete
17 February 2017	59.85	0.060	48.93	84.51	56.47	↑ +4,7%	complete
18 February 2017	50.63	0.051	46.00	56.70	49.47	↓ −15,4%	complete
19 February 2017	47.01	0.047	38.82	64.13	46.90	↓ −7,1%	complete
20 February 2017	51.64	0.052	43.07	64.50	51.63	↑ +9,8%	complete
21 February 2017	51.32	0.051	39.00	62.00	51.62	↓ −0,6%	complete
22 February 2017	50.40	0.050	39.00	56.69	51.39	↓ −1,8%	complete
23 February 2017	46.23	0.046	37.52	52.91	47.04	↓ −8,3%	complete
24 February 2017	47.21	0.047	35.30	56.04	48.92	↑ +2,1%	complete
25 February 2017	47.88	0.048	41.00	55.00	48.75	↑ +1,4%	complete
26 February 2017	47.95	0.048	39.55	56.00	49.21	↑ +0,1%	complete
27 February 2017	51.29	0.051	43.03	57.99	52.00	↑ +7,0%	complete
28 February 2017	47.09	0.047	36.00	51.49	49.17	↓ −8,2%	complete
1 March 2017	45.90	0.046	37.80	53.88	46.76	↓ −2,5%	complete
2 March 2017	46.43	0.046	37.78	54.00	46.72	↑ +1,2%	complete
3 March 2017	47.40	0.047	42.00	52.84	46.88	↑ +2,1%	complete
4 March 2017	47.28	0.047	42.94	51.88	46.90	↓ −0,3%	complete
5 March 2017	49.43	0.049	46.67	56.60	48.68	↑ +4,6%	complete
6 March 2017	46.60	0.047	38.00	53.00	47.00	↓ −5,7%	complete
7 March 2017	46.32	0.046	37.97	51.00	46.97	↓ −0,6%	complete
8 March 2017	44.79	0.045	31.00	50.71	46.92	↓ −3,3%	complete
9 March 2017	45.48	0.045	30.08	54.90	46.98	↑ +1,5%	complete
10 March 2017	49.30	0.049	38.08	57.60	50.37	↑ +8,4%	complete
11 March 2017	44.65	0.045	32.00	50.47	46.75	↓ −9,4%	complete
12 March 2017	42.99	0.043	33.00	60.43	39.00	↓ −3,7%	complete
13 March 2017	47.05	0.047	38.00	56.82	46.98	↑ +9,5%	complete
14 March 2017	47.00	0.047	37.90	57.64	46.77	↓ −0,1%	complete
15 March 2017	50.15	0.050	46.57	60.00	48.68	↑ +6,7%	complete
16 March 2017	48.89	0.049	38.14	59.88	48.83	↓ −2,5%	complete
17 March 2017	49.74	0.050	46.82	59.51	48.66	↑ +1,7%	complete
18 March 2017	46.92	0.047	25.00	57.18	46.94	↓ −5,7%	complete
19 March 2017	45.51	0.046	37.77	54.25	45.00	↓ −3,0%	complete
20 March 2017	49.14	0.049	40.00	59.00	48.68	↑ +8,0%	complete
21 March 2017	50.88	0.051	46.68	61.00	48.81	↑ +3,5%	complete
22 March 2017	47.71	0.048	42.95	55.06	46.78	↓ −6,2%	complete
23 March 2017	43.88	0.044	31.00	55.44	45.00	↓ −8,0%	complete
24 March 2017	44.74	0.045	37.00	61.50	42.97	↑ +2,0%	complete
25 March 2017	43.39	0.043	35.00	59.00	42.00	↓ −3,0%	complete
26 March 2017	42.81	0.043	34.00	49.96	42.84	↓ −1,3%	complete
27 March 2017	44.69	0.045	32.12	54.00	46.95	↑ +4,4%	complete
28 March 2017	42.43	0.042	31.00	56.00	40.34	↓ −5,1%	complete
29 March 2017	47.54	0.048	39.00	56.00	46.68	↑ +12,0%	complete
30 March 2017	42.28	0.042	30.54	49.72	43.10	↓ −11,1%	complete
31 March 2017	41.50	0.042	28.00	50.05	38.14	↓ −1,8%	complete
1 April 2017	41.51	0.042	28.50	56.72	40.00	0%	complete
2 April 2017	42.17	0.042	32.00	50.00	42.00	↑ +1,6%	complete
3 April 2017	44.90	0.045	32.35	55.23	46.84	↑ +6,5%	complete
4 April 2017	48.71	0.049	42.85	56.63	47.61	↑ +8,5%	complete
5 April 2017	47.21	0.047	37.74	56.00	46.87	↓ −3,1%	complete
6 April 2017	45.89	0.046	38.00	53.54	46.81	↓ −2,8%	complete
7 April 2017	42.62	0.043	27.00	53.58	40.00	↓ −7,1%	complete
8 April 2017	45.39	0.045	37.00	53.23	45.00	↑ +6,5%	complete
9 April 2017	38.12	0.038	5.00	53.50	37.75	↓ −16,0%	complete
10 April 2017	47.12	0.047	37.75	53.56	47.61	↑ +23,6%	complete
11 April 2017	45.08	0.045	37.74	58.55	44.00	↓ −4,3%	complete
12 April 2017	47.79	0.048	42.85	54.00	47.61	↑ +6,0%	complete
13 April 2017	44.74	0.045	37.00	53.53	46.56	↓ −6,4%	complete
14 April 2017	43.33	0.043	37.71	47.16	42.84	↓ −3,2%	complete
15 April 2017	43.26	0.043	36.00	53.52	42.79	↓ −0,2%	complete
16 April 2017	38.55	0.039	18.00	50.00	40.00	↓ −10,9%	complete
17 April 2017	38.27	0.038	23.00	48.49	40.00	↓ −0,7%	complete
18 April 2017	46.98	0.047	38.20	61.00	48.01	↑ +22,8%	complete
19 April 2017	44.24	0.044	32.15	65.00	43.43	↓ −5,8%	complete
20 April 2017	44.56	0.045	32.00	61.00	46.00	↑ +0,7%	complete
21 April 2017	44.80	0.045	37.00	52.90	46.59	↑ +0,5%	complete
22 April 2017	46.67	0.047	38.00	58.01	46.69	↑ +4,2%	complete
23 April 2017	40.30	0.040	23.00	48.69	41.00	↓ −13,6%	complete
24 April 2017	47.68	0.048	38.00	63.00	46.62	↑ +18,3%	complete
25 April 2017	47.85	0.048	37.98	54.50	48.44	↑ +0,4%	complete
26 April 2017	45.97	0.046	37.00	54.43	46.68	↓ −3,9%	complete
27 April 2017	50.31	0.050	46.55	59.00	48.47	↑ +9,4%	complete
28 April 2017	46.25	0.046	38.03	52.50	46.77	↓ −8,1%	complete
29 April 2017	46.32	0.046	41.00	49.87	47.35	↑ +0,2%	complete
30 April 2017	40.43	0.040	20.25	51.73	40.00	↓ −12,7%	complete
1 May 2017	38.32	0.038	11.50	50.00	39.89	↓ −5,2%	complete
2 May 2017	47.78	0.048	37.51	55.00	47.94	↑ +24,7%	complete
3 May 2017	50.37	0.050	44.32	59.05	48.50	↑ +5,4%	complete
4 May 2017	51.64	0.052	48.66	65.01	50.48	↑ +2,5%	complete
5 May 2017	48.44	0.048	44.50	53.14	48.51	↓ −6,2%	complete
6 May 2017	45.20	0.045	34.00	49.05	46.09	↓ −6,7%	complete
7 May 2017	42.55	0.043	20.30	49.03	46.29	↓ −5,9%	complete
8 May 2017	47.61	0.048	45.00	50.49	47.31	↑ +11,9%	complete
9 May 2017	47.32	0.047	42.71	52.55	47.31	↓ −0,6%	complete
10 May 2017	48.63	0.049	46.08	53.14	48.51	↑ +2,8%	complete
11 May 2017	50.26	0.050	47.31	58.11	48.92	↑ +3,3%	complete
12 May 2017	45.35	0.045	38.38	49.07	46.31	↓ −9,8%	complete
13 May 2017	43.43	0.043	37.58	49.01	43.00	↓ −4,2%	complete
14 May 2017	38.17	0.038	0.00	50.00	39.00	↓ −12,1%	complete
15 May 2017	48.10	0.048	41.00	57.00	47.60	↑ +26,0%	complete
16 May 2017	42.39	0.042	24.00	49.07	46.35	↓ −11,9%	complete
17 May 2017	43.18	0.043	36.00	50.53	43.00	↑ +1,9%	complete
18 May 2017	42.25	0.042	0.00	52.76	46.74	↓ −2,2%	complete
19 May 2017	47.20	0.047	37.00	52.31	48.00	↑ +11,7%	complete
20 May 2017	43.07	0.043	35.12	48.00	43.00	↓ −8,7%	complete
21 May 2017	38.04	0.038	20.50	46.64	40.00	↓ −11,7%	complete
22 May 2017	40.36	0.040	0.00	51.06	47.45	↑ +6,1%	complete
23 May 2017	50.89	0.051	46.40	60.52	50.77	↑ +26,1%	complete
24 May 2017	49.20	0.049	46.67	51.90	49.00	↓ −3,3%	complete
25 May 2017	49.61	0.050	46.67	52.01	49.48	↑ +0,8%	complete
26 May 2017	48.79	0.049	46.61	51.04	48.68	↓ −1,7%	complete
27 May 2017	42.31	0.042	25.40	49.48	46.63	↓ −13,3%	complete
28 May 2017	42.45	0.042	34.00	50.99	46.45	↑ +0,3%	complete
29 May 2017	45.78	0.046	22.00	53.57	49.43	↑ +7,8%	complete
30 May 2017	47.96	0.048	36.00	55.00	50.96	↑ +4,8%	complete
31 May 2017	51.12	0.051	46.44	60.79	50.99	↑ +6,6%	complete
1 June 2017	54.27	0.054	49.65	62.01	53.10	↑ +6,2%	complete
2 June 2017	50.19	0.050	46.35	53.31	50.50	↓ −7,5%	complete
3 June 2017	52.01	0.052	49.65	61.18	50.87	↑ +3,6%	complete
4 June 2017	46.36	0.046	36.48	50.58	46.32	↓ −10,9%	complete
5 June 2017	49.18	0.049	46.77	50.63	49.65	↑ +6,1%	complete
6 June 2017	51.82	0.052	49.83	53.80	50.87	↑ +5,4%	complete
7 June 2017	51.81	0.052	50.01	55.00	51.64	0%	complete
8 June 2017	54.44	0.054	50.29	65.00	52.50	↑ +5,1%	complete
9 June 2017	51.65	0.052	50.26	53.90	51.64	↓ −5,1%	complete
10 June 2017	51.25	0.051	49.97	53.31	51.38	↓ −0,8%	complete
11 June 2017	50.75	0.051	49.70	53.28	50.14	↓ −1,0%	complete
12 June 2017	48.00	0.048	16.00	51.76	50.02	↓ −5,4%	complete
13 June 2017	48.64	0.049	36.52	53.27	50.68	↑ +1,3%	complete
14 June 2017	49.83	0.050	48.50	51.67	49.71	↑ +2,4%	complete
15 June 2017	51.11	0.051	49.51	53.43	50.92	↑ +2,6%	complete
16 June 2017	53.54	0.054	46.65	63.53	52.50	↑ +4,8%	complete
17 June 2017	50.82	0.051	46.70	61.74	50.77	↓ −5,1%	complete
18 June 2017	45.75	0.046	34.69	50.86	46.52	↓ −10,0%	complete
19 June 2017	50.34	0.050	46.00	54.50	50.90	↑ +10,0%	complete
20 June 2017	49.63	0.050	46.66	53.20	49.48	↓ −1,4%	complete
21 June 2017	51.81	0.052	50.02	55.00	51.77	↑ +4,4%	complete
22 June 2017	52.11	0.052	47.00	55.00	51.87	↑ +0,6%	complete
23 June 2017	52.33	0.052	49.76	53.59	52.88	↑ +0,4%	complete
24 June 2017	50.54	0.051	46.61	55.00	50.29	↓ −3,4%	complete
25 June 2017	49.22	0.049	43.50	53.60	50.11	↓ −2,6%	complete
26 June 2017	53.14	0.053	49.12	56.00	53.17	↑ +8,0%	complete
27 June 2017	55.94	0.056	51.74	63.56	54.95	↑ +5,3%	complete
28 June 2017	53.87	0.054	50.91	58.67	53.54	↓ −3,7%	complete
29 June 2017	53.64	0.054	50.59	55.93	53.27	↓ −0,4%	complete
30 June 2017	55.68	0.056	46.61	63.53	55.48	↑ +3,8%	complete
1 July 2017	51.54	0.052	49.59	53.86	51.46	↓ −7,4%	complete
2 July 2017	50.56	0.051	48.38	53.38	50.51	↓ −1,9%	complete
3 July 2017	51.08	0.051	47.03	53.72	51.88	↑ +1,0%	complete
4 July 2017	54.60	0.055	49.19	62.07	53.66	↑ +6,9%	complete
5 July 2017	51.06	0.051	43.25	53.76	51.37	↓ −6,5%	complete
6 July 2017	49.96	0.050	37.08	57.21	52.59	↓ −2,2%	complete
7 July 2017	52.24	0.052	49.51	57.17	51.37	↑ +4,6%	complete
8 July 2017	52.50	0.053	50.38	56.18	52.12	↑ +0,5%	complete
9 July 2017	50.79	0.051	48.46	53.69	50.73	↓ −3,3%	complete
10 July 2017	58.12	0.058	49.53	62.07	62.01	↑ +14,4%	complete
11 July 2017	58.70	0.059	51.28	62.07	59.28	↑ +1,0%	complete
12 July 2017	60.12	0.060	51.40	66.00	62.62	↑ +2,4%	complete
13 July 2017	58.44	0.058	50.69	64.00	59.50	↓ −2,8%	complete
14 July 2017	58.07	0.058	53.00	63.51	59.00	↓ −0,6%	complete
15 July 2017	52.51	0.053	49.58	57.12	52.11	↓ −9,6%	complete
16 July 2017	47.36	0.047	36.00	51.39	48.88	↓ −9,8%	complete
17 July 2017	52.57	0.053	47.88	59.07	52.09	↑ +11,0%	complete
18 July 2017	49.15	0.049	37.62	57.00	50.28	↓ −6,5%	complete
19 July 2017	46.64	0.047	35.87	53.74	49.16	↓ −5,1%	complete
20 July 2017	51.54	0.052	46.92	56.45	52.12	↑ +10,5%	complete
21 July 2017	50.50	0.050	39.47	54.93	51.38	↓ −2,0%	complete
22 July 2017	49.29	0.049	37.05	53.68	51.26	↓ −2,4%	complete
23 July 2017	53.69	0.054	51.30	57.03	53.72	↑ +8,9%	complete
24 July 2017	57.61	0.058	49.32	61.17	61.04	↑ +7,3%	complete
25 July 2017	55.90	0.056	53.56	59.05	56.68	↓ −3,0%	complete
26 July 2017	52.96	0.053	50.76	59.08	53.28	↓ −5,3%	complete
27 July 2017	56.27	0.056	49.17	61.55	55.01	↑ +6,2%	complete
28 July 2017	52.16	0.052	47.03	56.60	53.51	↓ −7,3%	complete
29 July 2017	48.64	0.049	43.06	50.72	49.17	↓ −6,7%	complete
30 July 2017	47.08	0.047	36.00	50.80	48.65	↓ −3,2%	complete
31 July 2017	47.07	0.047	35.00	52.69	49.26	0%	complete
1 August 2017	50.18	0.050	46.37	54.30	49.85	↑ +6,6%	complete
2 August 2017	49.87	0.050	46.37	51.20	49.73	↓ −0,6%	complete
3 August 2017	51.72	0.052	48.00	56.90	51.84	↑ +3,7%	complete
4 August 2017	53.80	0.054	51.43	60.56	53.90	↑ +4,0%	complete
5 August 2017	53.92	0.054	49.70	59.53	54.15	↑ +0,2%	complete
6 August 2017	48.77	0.049	37.50	54.17	49.60	↓ −9,5%	complete
7 August 2017	52.86	0.053	47.38	59.50	53.18	↑ +8,4%	complete
8 August 2017	54.45	0.054	49.83	66.07	54.14	↑ +3,0%	complete
9 August 2017	52.12	0.052	46.42	54.27	52.69	↓ −4,3%	complete
10 August 2017	52.04	0.052	46.39	55.21	53.10	↓ −0,2%	complete
11 August 2017	52.90	0.053	47.43	55.14	53.16	↑ +1,7%	complete
12 August 2017	53.23	0.053	49.81	54.99	53.18	↑ +0,6%	complete
13 August 2017	50.06	0.050	47.46	53.16	49.78	↓ −6,0%	complete
14 August 2017	48.67	0.049	39.62	52.70	49.84	↓ −2,8%	complete
15 August 2017	49.02	0.049	43.00	53.26	49.75	↑ +0,7%	complete
16 August 2017	48.62	0.049	37.93	54.27	50.34	↓ −0,8%	complete
17 August 2017	49.81	0.050	45.00	54.83	49.66	↑ +2,5%	complete
18 August 2017	50.71	0.051	46.15	54.77	51.06	↑ +1,8%	complete
19 August 2017	50.42	0.050	46.15	54.78	50.44	↓ −0,6%	complete
20 August 2017	45.28	0.045	37.44	52.28	46.15	↓ −10,2%	complete
21 August 2017	52.87	0.053	46.18	61.01	52.66	↑ +16,8%	complete
22 August 2017	49.36	0.049	47.44	52.96	48.65	↓ −6,6%	complete
23 August 2017	50.95	0.051	47.41	54.20	51.19	↑ +3,2%	complete
24 August 2017	50.07	0.050	47.00	52.34	50.32	↓ −1,7%	complete
25 August 2017	48.29	0.048	46.01	51.22	47.74	↓ −3,5%	complete
26 August 2017	49.03	0.049	43.01	53.08	48.34	↑ +1,5%	complete
27 August 2017	42.36	0.042	32.11	52.98	40.00	↓ −13,6%	complete
28 August 2017	52.60	0.053	47.75	61.03	51.24	↑ +24,2%	complete
29 August 2017	52.43	0.052	50.31	54.69	52.06	↓ −0,3%	complete
30 August 2017	50.13	0.050	45.54	52.28	50.37	↓ −4,4%	complete
31 August 2017	51.04	0.051	45.12	54.23	51.82	↑ +1,8%	complete
1 September 2017	53.62	0.054	51.60	62.33	53.00	↑ +5,1%	complete
2 September 2017	52.51	0.053	51.67	54.78	51.85	↓ −2,1%	complete
3 September 2017	51.09	0.051	36.27	54.82	51.84	↓ −2,7%	complete
4 September 2017	51.27	0.051	40.97	55.02	51.82	↑ +0,4%	complete
5 September 2017	53.05	0.053	51.39	55.69	52.52	↑ +3,5%	complete
6 September 2017	53.34	0.053	51.70	55.35	52.71	↑ +0,5%	complete
7 September 2017	54.02	0.054	52.29	55.68	53.43	↑ +1,3%	complete
8 September 2017	54.25	0.054	51.40	56.54	54.81	↑ +0,4%	complete
9 September 2017	51.44	0.051	47.89	54.97	51.71	↓ −5,2%	complete
10 September 2017	50.52	0.051	46.00	53.25	51.59	↓ −1,8%	complete
11 September 2017	53.79	0.054	48.03	55.07	54.54	↑ +6,5%	complete
12 September 2017	55.98	0.056	54.03	61.70	55.06	↑ +4,1%	complete
13 September 2017	56.31	0.056	51.71	65.00	54.89	↑ +0,6%	complete
14 September 2017	55.39	0.055	54.67	59.68	55.06	↓ −1,6%	complete
15 September 2017	55.04	0.055	51.60	62.51	54.81	↓ −0,6%	complete
16 September 2017	54.62	0.055	51.69	62.51	54.81	↓ −0,8%	complete
17 September 2017	53.51	0.054	51.14	55.09	53.04	↓ −2,0%	complete
18 September 2017	57.08	0.057	52.12	75.00	54.94	↑ +6,7%	complete
19 September 2017	55.80	0.056	51.38	63.42	55.47	↓ −2,2%	complete
20 September 2017	53.71	0.054	47.98	62.01	52.18	↓ −3,7%	complete
21 September 2017	48.97	0.049	37.00	56.50	51.84	↓ −8,8%	complete
22 September 2017	51.45	0.051	47.00	58.12	51.84	↑ +5,1%	complete
23 September 2017	50.74	0.051	38.00	56.00	51.00	↓ −1,4%	complete
24 September 2017	52.03	0.052	47.65	55.53	51.56	↑ +2,5%	complete
25 September 2017	53.12	0.053	47.47	59.50	54.80	↑ +2,1%	complete
26 September 2017	53.88	0.054	49.75	59.88	54.69	↑ +1,4%	complete
27 September 2017	51.73	0.052	47.72	55.62	52.08	↓ −4,0%	complete
28 September 2017	52.80	0.053	48.00	56.72	53.04	↑ +2,1%	complete
29 September 2017	48.98	0.049	37.00	60.00	48.03	↓ −7,3%	complete
30 September 2017	51.91	0.052	46.50	56.00	52.47	↑ +6,0%	complete
1 October 2017	51.60	0.052	45.00	57.00	52.00	↓ −0,6%	complete
2 October 2017	57.53	0.058	53.80	81.00	56.43	↑ +11,5%	complete
3 October 2017	52.72	0.053	47.48	62.66	52.00	↓ −8,4%	complete
4 October 2017	56.20	0.056	49.33	70.12	54.33	↑ +6,6%	complete
5 October 2017	60.15	0.060	54.00	73.23	56.83	↑ +7,0%	complete
6 October 2017	53.77	0.054	49.34	56.72	53.28	↓ −10,6%	complete
7 October 2017	50.26	0.050	35.00	56.67	52.88	↓ −6,5%	complete
8 October 2017	44.70	0.045	27.00	56.65	45.00	↓ −11,1%	complete
9 October 2017	53.32	0.053	40.00	64.00	53.93	↑ +19,3%	complete
10 October 2017	57.36	0.057	49.51	76.88	54.78	↑ +7,6%	complete
11 October 2017	64.89	0.065	53.27	110.00	65.88	↑ +13,1%	complete
12 October 2017	57.96	0.058	52.88	70.00	54.35	↓ −10,7%	complete
13 October 2017	56.45	0.056	51.64	67.20	53.66	↓ −2,6%	complete
14 October 2017	53.28	0.053	49.46	60.00	53.44	↓ −5,6%	complete
15 October 2017	45.81	0.046	24.00	66.00	49.33	↓ −14,0%	complete
16 October 2017	53.09	0.053	48.88	67.49	51.57	↑ +15,9%	complete
17 October 2017	53.45	0.053	39.20	68.56	53.45	↑ +0,7%	complete
18 October 2017	58.93	0.059	48.04	75.78	54.96	↑ +10,3%	complete
19 October 2017	61.26	0.061	53.33	77.30	56.45	↑ +4,0%	complete
20 October 2017	61.35	0.061	53.54	80.86	56.42	↑ +0,1%	complete
21 October 2017	57.20	0.057	53.24	69.48	54.58	↓ −6,8%	complete
22 October 2017	55.63	0.056	51.28	69.90	53.99	↓ −2,7%	complete
23 October 2017	55.79	0.056	47.68	69.89	54.68	↑ +0,3%	complete
24 October 2017	53.38	0.053	39.19	71.32	54.78	↓ −4,3%	complete
25 October 2017	55.89	0.056	50.04	71.38	54.35	↑ +4,7%	complete
26 October 2017	58.14	0.058	49.36	76.36	53.57	↑ +4,0%	complete
27 October 2017	59.28	0.059	51.82	82.00	54.05	↑ +2,0%	complete
28 October 2017	51.67	0.052	48.04	54.19	51.66	↓ −12,8%	complete
29 October 2017	43.53	0.044	0.00	56.32	51.68	↓ −15,8%	complete
30 October 2017	50.48	0.050	2.00	80.83	53.46	↑ +16,0%	complete
31 October 2017	56.68	0.057	39.86	79.78	53.61	↑ +12,3%	complete
1 November 2017	58.60	0.059	52.25	81.12	54.22	↑ +3,4%	complete
2 November 2017	65.74	0.066	47.85	91.00	56.72	↑ +12,2%	complete
3 November 2017	67.91	0.068	49.88	92.87	57.45	↑ +3,3%	complete
4 November 2017	64.29	0.064	51.34	96.00	55.85	↓ −5,3%	complete
5 November 2017	59.68	0.060	39.85	91.30	54.06	↓ −7,2%	complete
6 November 2017	78.16	0.078	55.83	125.00	81.21	↑ +31,0%	complete
7 November 2017	59.52	0.060	51.34	97.94	57.45	↓ −23,8%	complete
8 November 2017	63.70	0.064	47.44	101.12	56.22	↑ +7,0%	complete
9 November 2017	75.74	0.076	51.12	114.78	78.00	↑ +18,9%	complete
10 November 2017	74.43	0.074	52.41	104.00	84.88	↓ −1,7%	complete
11 November 2017	61.75	0.062	52.38	91.03	57.29	↓ −17,0%	complete
12 November 2017	50.64	0.051	39.09	57.31	52.32	↓ −18,0%	complete
13 November 2017	56.67	0.057	34.00	88.38	52.74	↑ +11,9%	complete
14 November 2017	60.40	0.060	52.41	95.30	57.43	↑ +6,6%	complete
15 November 2017	62.12	0.062	39.90	97.78	57.40	↑ +2,8%	complete
16 November 2017	69.96	0.070	39.87	103.88	67.47	↑ +12,6%	complete
17 November 2017	85.22	0.085	47.69	145.00	82.00	↑ +21,8%	complete
18 November 2017	96.10	0.096	50.08	141.62	84.40	↑ +12,8%	complete
19 November 2017	49.26	0.049	16.00	56.15	52.18	↓ −48,7%	complete
20 November 2017	53.71	0.054	39.81	68.00	54.40	↑ +9,0%	complete
21 November 2017	70.15	0.070	47.69	143.78	63.00	↑ +30,6%	complete
22 November 2017	80.80	0.081	54.74	147.78	63.40	↑ +15,2%	complete
23 November 2017	88.12	0.088	54.35	150.12	67.32	↑ +9,1%	complete
24 November 2017	88.38	0.088	54.36	149.98	69.58	↑ +0,3%	complete
25 November 2017	76.42	0.076	52.65	149.00	62.78	↓ −13,5%	complete
26 November 2017	54.47	0.054	49.37	61.67	54.00	↓ −28,7%	complete
27 November 2017	81.24	0.081	47.69	145.00	65.78	↑ +49,1%	complete
28 November 2017	85.07	0.085	52.72	149.00	66.63	↑ +4,7%	complete
29 November 2017	100.00	0.100	54.52	145.56	102.00	↑ +17,5%	complete
30 November 2017	75.20	0.075	50.00	117.00	57.42	↓ −24,8%	complete
1 December 2017	74.67	0.075	34.00	117.00	78.78	↓ −0,7%	complete
2 December 2017	51.10	0.051	40.25	66.84	52.68	↓ −31,6%	complete
3 December 2017	40.07	0.040	15.00	54.81	39.77	↓ −21,6%	complete
4 December 2017	56.39	0.056	51.40	79.78	54.71	↑ +40,7%	complete
5 December 2017	55.91	0.056	49.88	68.70	54.65	↓ −0,9%	complete
6 December 2017	57.97	0.058	40.36	79.65	53.01	↑ +3,7%	complete
7 December 2017	62.99	0.063	54.76	76.34	57.92	↑ +8,7%	complete
8 December 2017	60.83	0.061	54.48	74.78	57.34	↓ −3,4%	complete
9 December 2017	54.09	0.054	50.31	74.83	53.12	↓ −11,1%	complete
10 December 2017	52.74	0.053	44.44	61.48	50.75	↓ −2,5%	complete
11 December 2017	56.67	0.057	53.16	73.50	54.88	↑ +7,5%	complete
12 December 2017	56.51	0.057	50.74	74.90	54.91	↓ −0,3%	complete
13 December 2017	59.67	0.060	53.16	76.19	55.25	↑ +5,6%	complete
14 December 2017	53.63	0.054	50.66	58.15	53.18	↓ −10,1%	complete
15 December 2017	61.69	0.062	53.03	74.86	57.82	↑ +15,0%	complete
16 December 2017	52.59	0.053	50.52	54.84	52.48	↓ −14,8%	complete
17 December 2017	55.58	0.056	49.90	66.00	53.16	↑ +5,7%	complete
18 December 2017	62.99	0.063	49.88	73.27	60.00	↑ +13,3%	complete
19 December 2017	66.67	0.067	57.00	79.00	69.38	↑ +5,8%	complete
20 December 2017	61.16	0.061	54.83	74.00	58.25	↓ −8,3%	complete
21 December 2017	56.37	0.056	54.73	63.28	55.68	↓ −7,8%	complete
22 December 2017	54.06	0.054	50.73	64.00	53.21	↓ −4,1%	complete
23 December 2017	53.53	0.054	43.58	61.55	53.21	↓ −1,0%	complete
24 December 2017	55.43	0.055	51.88	58.39	54.84	↑ +3,6%	complete
25 December 2017	53.46	0.053	50.60	57.67	53.05	↓ −3,5%	complete
26 December 2017	52.06	0.052	46.50	57.72	50.84	↓ −2,6%	complete
27 December 2017	53.13	0.053	50.49	58.11	52.45	↑ +2,1%	complete
28 December 2017	49.05	0.049	26.00	58.34	50.82	↓ −7,7%	complete
29 December 2017	52.43	0.052	41.00	59.89	51.10	↑ +6,9%	complete
30 December 2017	53.62	0.054	50.51	58.32	53.03	↑ +2,3%	complete
31 December 2017	54.77	0.055	50.68	60.11	54.54	↑ +2,1%	complete