Electricity prices in Italy, 2026

Every day of the year, with the weighted average, minimum and maximum. Zone IT-CENTRE_SOUTH, Rome time.

Average for the year

154.55€/MWh

308 complete days

Cheapest day

79.98€/MWh

12 May 2026

Dearest day

285.99€/MWh

29 October 2026

Days in the archive

308

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2026	106.44	0.106	92.76	122.97	106.14	↓ −3,1%	complete
2 January 2026	105.78	0.106	88.11	125.00	103.08	↓ −0,6%	complete
3 January 2026	104.33	0.104	88.06	123.78	103.30	↓ −1,4%	complete
4 January 2026	106.67	0.107	85.26	124.96	106.70	↑ +2,2%	complete
5 January 2026	122.62	0.123	90.00	158.09	121.74	↑ +15,0%	complete
6 January 2026	115.06	0.115	99.19	135.99	114.77	↓ −6,2%	complete
7 January 2026	121.27	0.121	98.78	155.00	122.56	↑ +5,4%	complete
8 January 2026	125.11	0.125	94.78	173.29	120.26	↑ +3,2%	complete
9 January 2026	123.72	0.124	95.79	163.00	122.00	↓ −1,1%	complete
10 January 2026	115.04	0.115	74.89	131.88	115.22	↓ −7,0%	complete
11 January 2026	107.79	0.108	59.56	124.91	105.50	↓ −6,3%	complete
12 January 2026	132.74	0.133	103.48	171.33	131.06	↑ +23,1%	complete
13 January 2026	136.22	0.136	109.34	178.62	137.10	↑ +2,6%	complete
14 January 2026	140.89	0.141	112.00	215.00	129.28	↑ +3,4%	complete
15 January 2026	149.99	0.150	115.90	213.00	142.87	↑ +6,5%	complete
16 January 2026	140.80	0.141	117.62	192.37	135.00	↓ −6,1%	complete
17 January 2026	125.79	0.126	112.62	150.06	125.81	↓ −10,7%	complete
18 January 2026	131.25	0.131	116.04	148.49	131.38	↑ +4,3%	complete
19 January 2026	150.64	0.151	101.02	206.99	149.82	↑ +14,8%	complete
20 January 2026	145.79	0.146	110.71	220.00	139.97	↓ −3,2%	complete
21 January 2026	153.41	0.153	120.24	208.68	148.00	↑ +5,2%	complete
22 January 2026	161.10	0.161	127.30	212.60	151.35	↑ +5,0%	complete
23 January 2026	157.50	0.157	134.77	210.79	151.11	↓ −2,2%	complete
24 January 2026	138.05	0.138	104.76	156.23	137.64	↓ −12,3%	complete
25 January 2026	127.91	0.128	105.76	148.11	128.95	↓ −7,3%	complete
26 January 2026	150.07	0.150	114.51	189.69	150.20	↑ +17,3%	complete
27 January 2026	149.33	0.149	122.73	196.19	142.95	↓ −0,5%	complete
28 January 2026	140.98	0.141	100.30	174.04	138.00	↓ −5,6%	complete
29 January 2026	139.66	0.140	117.96	177.30	133.00	↓ −0,9%	complete
30 January 2026	137.38	0.137	117.40	163.99	134.88	↓ −1,6%	complete
31 January 2026	131.75	0.132	116.16	150.54	130.00	↓ −4,1%	complete
1 February 2026	118.09	0.118	95.99	145.14	116.02	↓ −10,4%	complete
2 February 2026	140.61	0.141	108.53	180.00	141.87	↑ +19,1%	complete
3 February 2026	138.34	0.138	114.34	161.64	139.57	↓ −1,6%	complete
4 February 2026	134.41	0.134	114.24	157.81	136.89	↓ −2,8%	complete
5 February 2026	126.09	0.126	105.17	155.15	125.09	↓ −6,2%	complete
6 February 2026	125.48	0.125	28.70	149.37	131.85	↓ −0,5%	complete
7 February 2026	107.77	0.108	30.00	138.75	109.50	↓ −14,1%	complete
8 February 2026	114.90	0.115	100.41	137.91	112.00	↑ +6,6%	complete
9 February 2026	136.89	0.137	98.85	175.00	135.36	↑ +19,1%	complete
10 February 2026	125.23	0.125	101.00	158.53	121.41	↓ −8,5%	complete
11 February 2026	119.56	0.120	97.00	142.20	119.68	↓ −4,5%	complete
12 February 2026	116.15	0.116	95.51	133.58	118.60	↓ −2,9%	complete
13 February 2026	111.33	0.111	91.56	139.76	107.73	↓ −4,1%	complete
14 February 2026	108.56	0.109	93.99	129.26	105.67	↓ −2,5%	complete
15 February 2026	95.52	0.096	10.00	129.00	101.95	↓ −12,0%	complete
16 February 2026	114.92	0.115	93.37	142.85	115.68	↑ +20,3%	complete
17 February 2026	93.56	0.094	0.00	140.64	101.41	↓ −18,6%	complete
18 February 2026	111.53	0.112	70.10	140.08	108.51	↑ +19,2%	complete
19 February 2026	113.17	0.113	74.01	145.80	116.48	↑ +1,5%	complete
20 February 2026	109.78	0.110	89.86	136.14	106.39	↓ −3,0%	complete
21 February 2026	93.59	0.094	11.00	129.08	102.00	↓ −14,7%	complete
22 February 2026	81.35	0.081	0.00	139.65	98.08	↓ −13,1%	complete
23 February 2026	102.01	0.102	48.51	137.00	102.31	↑ +25,4%	complete
24 February 2026	109.19	0.109	87.87	150.85	103.16	↑ +7,0%	complete
25 February 2026	107.39	0.107	89.11	142.63	103.33	↓ −1,6%	complete
26 February 2026	104.39	0.104	81.75	130.91	101.44	↓ −2,8%	complete
27 February 2026	106.99	0.107	85.00	141.12	101.77	↑ +2,5%	complete
28 February 2026	107.57	0.108	83.20	145.88	103.97	↑ +0,5%	complete
1 March 2026	105.10	0.105	72.20	136.19	102.74	↓ −2,3%	complete
2 March 2026	120.12	0.120	91.14	163.24	117.09	↑ +14,3%	complete
3 March 2026	124.72	0.125	95.00	193.24	119.79	↑ +3,8%	complete
4 March 2026	166.20	0.166	135.55	291.10	156.19	↑ +33,3%	complete
5 March 2026	151.54	0.152	120.00	189.31	148.00	↓ −8,8%	complete
6 March 2026	139.86	0.140	116.40	185.00	132.73	↓ −7,7%	complete
7 March 2026	142.09	0.142	107.18	185.00	142.29	↑ +1,6%	complete
8 March 2026	141.63	0.142	79.35	180.00	142.00	↓ −0,3%	complete
9 March 2026	155.64	0.156	119.02	232.58	147.16	↑ +9,9%	complete
10 March 2026	167.47	0.167	140.00	240.00	166.24	↑ +7,6%	complete
11 March 2026	146.85	0.147	123.40	185.49	143.69	↓ −12,3%	complete
12 March 2026	142.85	0.143	123.03	175.46	140.35	↓ −2,7%	complete
13 March 2026	145.88	0.146	113.69	180.00	143.28	↑ +2,1%	complete
14 March 2026	142.92	0.143	117.64	190.00	140.70	↓ −2,0%	complete
15 March 2026	126.94	0.127	65.00	166.23	129.16	↓ −11,2%	complete
16 March 2026	144.32	0.144	113.29	185.18	141.64	↑ +13,7%	complete
17 March 2026	143.37	0.143	119.47	195.00	139.11	↓ −0,7%	complete
18 March 2026	149.16	0.149	122.00	194.98	147.67	↑ +4,0%	complete
19 March 2026	138.89	0.139	68.10	190.00	136.98	↓ −6,9%	complete
20 March 2026	156.32	0.156	65.52	219.14	154.60	↑ +12,6%	complete
21 March 2026	148.53	0.149	50.00	205.84	155.85	↓ −5,0%	complete
22 March 2026	160.69	0.161	127.31	196.00	157.27	↑ +8,2%	complete
23 March 2026	164.33	0.164	128.86	240.00	153.22	↑ +2,3%	complete
24 March 2026	142.18	0.142	27.20	195.75	149.81	↓ −13,5%	complete
25 March 2026	131.80	0.132	23.38	192.80	140.55	↓ −7,3%	complete
26 March 2026	154.30	0.154	120.70	190.15	156.02	↑ +17,1%	complete
27 March 2026	153.84	0.154	133.49	209.33	146.22	↓ −0,3%	complete
28 March 2026	119.34	0.119	16.84	176.19	138.29	↓ −22,4%	complete
29 March 2026	120.00	0.120	8.65	189.63	138.40	↑ +0,5%	complete
30 March 2026	150.09	0.150	117.72	205.18	145.97	↑ +25,1%	complete
31 March 2026	155.99	0.156	124.52	211.45	146.15	↑ +3,9%	complete
1 April 2026	159.86	0.160	137.02	226.00	148.24	↑ +2,5%	complete
2 April 2026	149.12	0.149	121.10	196.93	141.80	↓ −6,7%	complete
3 April 2026	123.39	0.123	30.00	178.30	126.80	↓ −17,3%	complete
4 April 2026	103.22	0.103	1.35	185.62	125.38	↓ −16,3%	complete
5 April 2026	101.26	0.101	0.00	173.06	127.87	↓ −1,9%	complete
6 April 2026	108.85	0.109	0.00	172.44	124.94	↑ +7,5%	complete
7 April 2026	127.91	0.128	24.17	196.88	126.80	↑ +17,5%	complete
8 April 2026	128.19	0.128	48.50	192.10	126.76	↑ +0,2%	complete
9 April 2026	121.53	0.122	28.00	190.01	122.88	↓ −5,2%	complete
10 April 2026	129.84	0.130	76.00	190.00	120.24	↑ +6,8%	complete
11 April 2026	120.94	0.121	33.00	176.47	125.34	↓ −6,9%	complete
12 April 2026	98.00	0.098	10.00	162.86	116.53	↓ −19,0%	complete
13 April 2026	144.74	0.145	105.29	189.23	147.27	↑ +47,7%	complete
14 April 2026	150.67	0.151	128.03	197.59	149.59	↑ +4,1%	complete
15 April 2026	140.20	0.140	115.00	178.93	130.20	↓ −7,0%	complete
16 April 2026	130.19	0.130	98.88	178.52	123.42	↓ −7,1%	complete
17 April 2026	111.10	0.111	35.00	175.78	116.80	↓ −14,7%	complete
18 April 2026	81.55	0.082	0.00	150.10	114.30	↓ −26,6%	complete
19 April 2026	101.83	0.102	15.00	162.38	113.33	↑ +24,9%	complete
20 April 2026	95.02	0.095	0.01	154.00	109.23	↓ −6,7%	complete
21 April 2026	113.58	0.114	53.17	164.79	110.22	↑ +19,5%	complete
22 April 2026	120.07	0.120	70.23	162.52	116.83	↑ +5,7%	complete
23 April 2026	83.47	0.083	0.00	159.50	111.17	↓ −30,5%	complete
24 April 2026	97.57	0.098	0.00	176.44	113.82	↑ +16,9%	complete
25 April 2026	104.31	0.104	3.00	183.57	142.84	↑ +6,9%	complete
26 April 2026	107.73	0.108	16.00	183.57	134.00	↑ +3,3%	complete
27 April 2026	122.41	0.122	50.00	188.74	121.83	↑ +13,6%	complete
28 April 2026	128.59	0.129	55.62	180.86	135.00	↑ +5,0%	complete
29 April 2026	116.30	0.116	51.00	179.23	117.11	↓ −9,6%	complete
30 April 2026	101.81	0.102	1.00	160.00	120.00	↓ −12,5%	complete
1 May 2026	82.42	0.082	0.00	161.83	118.80	↓ −19,0%	complete
2 May 2026	98.82	0.099	0.00	190.25	126.84	↑ +19,9%	complete
3 May 2026	103.88	0.104	0.00	186.23	132.68	↑ +5,1%	complete
4 May 2026	134.31	0.134	56.12	199.51	135.55	↑ +29,3%	complete
5 May 2026	140.25	0.140	109.15	195.00	140.92	↑ +4,4%	complete
6 May 2026	144.26	0.144	115.13	197.08	143.60	↑ +2,9%	complete
7 May 2026	136.64	0.137	55.90	206.03	132.50	↓ −5,3%	complete
8 May 2026	130.05	0.130	68.57	169.28	132.12	↓ −4,8%	complete
9 May 2026	110.59	0.111	25.00	170.00	127.40	↓ −15,0%	complete
10 May 2026	115.92	0.116	57.23	159.18	116.40	↑ +4,8%	complete
11 May 2026	86.34	0.086	0.00	160.00	117.24	↓ −25,5%	complete
12 May 2026	79.98	0.080	0.00	169.50	115.62	↓ −7,4%	complete
13 May 2026	129.24	0.129	70.50	181.37	128.94	↑ +61,6%	complete
14 May 2026	99.35	0.099	0.00	171.43	129.32	↓ −23,1%	complete
15 May 2026	126.25	0.126	48.00	169.12	134.19	↑ +27,1%	complete
16 May 2026	92.99	0.093	0.00	156.00	126.47	↓ −26,3%	complete
17 May 2026	100.76	0.101	1.00	182.72	122.97	↑ +8,4%	complete
18 May 2026	138.52	0.139	50.00	199.98	130.54	↑ +37,5%	complete
19 May 2026	132.29	0.132	69.61	194.86	136.41	↓ −4,5%	complete
20 May 2026	120.91	0.121	1.00	188.51	135.54	↓ −8,6%	complete
21 May 2026	90.47	0.090	0.00	186.00	133.98	↓ −25,2%	complete
22 May 2026	90.69	0.091	0.00	195.93	132.28	↑ +0,2%	complete
23 May 2026	93.25	0.093	0.00	182.66	132.93	↑ +2,8%	complete
24 May 2026	91.94	0.092	0.00	185.63	125.00	↓ −1,4%	complete
25 May 2026	116.10	0.116	19.50	186.83	137.72	↑ +26,3%	complete
26 May 2026	126.05	0.126	44.00	215.62	134.21	↑ +8,6%	complete
27 May 2026	134.89	0.135	56.00	197.96	138.99	↑ +7,0%	complete
28 May 2026	131.88	0.132	30.00	203.61	134.09	↓ −2,2%	complete
29 May 2026	134.90	0.135	48.70	207.70	139.58	↑ +2,3%	complete
30 May 2026	112.91	0.113	15.05	190.50	132.42	↓ −16,3%	complete
31 May 2026	109.55	0.110	14.50	169.20	130.93	↓ −3,0%	complete
1 June 2026	113.72	0.114	0.00	174.79	126.80	↑ +3,8%	complete
2 June 2026	126.15	0.126	15.25	174.79	135.28	↑ +10,9%	complete
3 June 2026	128.02	0.128	35.00	179.35	131.55	↑ +1,5%	complete
4 June 2026	137.16	0.137	64.70	180.90	135.37	↑ +7,1%	complete
5 June 2026	137.17	0.137	60.00	176.27	135.28	0%	complete
6 June 2026	134.11	0.134	48.12	174.66	138.00	↓ −2,2%	complete
7 June 2026	101.30	0.101	0.00	177.58	129.90	↓ −24,5%	complete
8 June 2026	144.37	0.144	69.00	213.05	147.70	↑ +42,5%	complete
9 June 2026	148.45	0.148	108.93	200.00	147.70	↑ +2,8%	complete
10 June 2026	148.56	0.149	121.00	190.46	147.72	↑ +0,1%	complete
11 June 2026	128.14	0.128	60.00	174.00	132.15	↓ −13,7%	complete
12 June 2026	89.46	0.089	0.00	173.98	130.26	↓ −30,2%	complete
13 June 2026	95.49	0.095	0.49	169.37	122.66	↑ +6,7%	complete
14 June 2026	91.30	0.091	0.00	155.72	123.55	↓ −4,4%	complete
15 June 2026	128.35	0.128	60.00	172.99	125.77	↑ +40,6%	complete
16 June 2026	133.48	0.133	105.33	180.06	125.66	↑ +4,0%	complete
17 June 2026	135.06	0.135	103.52	177.51	130.40	↑ +1,2%	complete
18 June 2026	138.85	0.139	99.48	191.46	139.00	↑ +2,8%	complete
19 June 2026	136.40	0.136	106.00	191.46	136.57	↓ −1,8%	complete
20 June 2026	124.21	0.124	50.00	174.04	130.78	↓ −8,9%	complete
21 June 2026	96.30	0.096	0.00	159.61	124.12	↓ −22,5%	complete
22 June 2026	141.82	0.142	115.20	199.91	139.74	↑ +47,3%	complete
23 June 2026	154.30	0.154	115.20	278.10	136.97	↑ +8,8%	complete
24 June 2026	162.18	0.162	114.00	285.00	140.06	↑ +5,1%	complete
25 June 2026	149.25	0.149	107.22	260.00	139.87	↓ −8,0%	complete
26 June 2026	156.16	0.156	132.22	260.00	140.00	↑ +4,6%	complete
27 June 2026	128.23	0.128	60.00	187.25	128.83	↓ −17,9%	complete
28 June 2026	121.36	0.121	50.00	175.63	131.75	↓ −5,4%	complete
29 June 2026	156.47	0.156	130.43	252.30	145.68	↑ +28,9%	complete
30 June 2026	151.43	0.151	132.24	249.07	135.45	↓ −3,2%	complete
1 July 2026	148.74	0.149	114.81	191.65	145.00	↓ −1,8%	complete
2 July 2026	142.27	0.142	116.31	189.77	136.60	↓ −4,4%	complete
3 July 2026	139.42	0.139	114.58	175.18	134.92	↓ −2,0%	complete
4 July 2026	105.89	0.106	0.08	187.11	130.81	↓ −24,0%	complete
5 July 2026	98.72	0.099	0.00	187.11	131.86	↓ −6,8%	complete
6 July 2026	144.57	0.145	113.60	190.00	138.60	↑ +46,5%	complete
7 July 2026	142.04	0.142	113.15	174.22	140.00	↓ −1,8%	complete
8 July 2026	146.04	0.146	124.00	183.00	145.00	↑ +2,8%	complete
9 July 2026	153.73	0.154	130.00	220.00	147.68	↑ +5,3%	complete
10 July 2026	148.25	0.148	122.80	188.73	145.97	↓ −3,6%	complete
11 July 2026	143.95	0.144	99.00	200.00	150.00	↓ −2,9%	complete
12 July 2026	129.20	0.129	45.00	180.00	144.36	↓ −10,2%	complete
13 July 2026	151.90	0.152	122.42	198.25	149.26	↑ +17,6%	complete
14 July 2026	151.31	0.151	124.24	192.00	146.58	↓ −0,4%	complete
15 July 2026	165.90	0.166	138.28	207.88	158.70	↑ +9,6%	complete
16 July 2026	171.54	0.172	138.40	260.00	160.75	↑ +3,4%	complete
17 July 2026	168.54	0.169	140.39	207.15	162.88	↓ −1,7%	complete
18 July 2026	166.59	0.167	110.95	208.31	168.00	↓ −1,2%	complete
19 July 2026	151.43	0.151	66.00	219.78	161.42	↓ −9,1%	complete
20 July 2026	173.47	0.173	143.50	243.53	170.00	↑ +14,5%	complete
21 July 2026	178.51	0.179	147.00	251.94	171.00	↑ +2,9%	complete
22 July 2026	169.79	0.170	112.28	225.00	169.34	↓ −4,9%	complete
23 July 2026	182.13	0.182	137.62	240.85	184.62	↑ +7,3%	complete
24 July 2026	174.08	0.174	88.70	238.00	178.10	↓ −4,4%	complete
25 July 2026	156.41	0.156	68.28	212.06	168.12	↓ −10,2%	complete
26 July 2026	161.51	0.162	60.00	241.05	167.77	↑ +3,3%	complete
27 July 2026	186.19	0.186	130.00	245.00	196.16	↑ +15,3%	complete
28 July 2026	176.10	0.176	134.07	230.00	170.00	↓ −5,4%	complete
29 July 2026	177.91	0.178	139.43	260.00	171.33	↑ +1,0%	complete
30 July 2026	184.58	0.185	141.60	273.31	177.00	↑ +3,8%	complete
31 July 2026	189.84	0.190	144.42	279.99	186.22	↑ +2,9%	complete
1 August 2026	168.32	0.168	123.54	214.89	167.25	↓ −11,3%	complete
2 August 2026	164.29	0.164	94.51	223.32	163.40	↓ −2,4%	complete
3 August 2026	198.15	0.198	143.67	305.00	186.09	↑ +20,6%	complete
4 August 2026	199.70	0.200	150.00	320.00	191.14	↑ +0,8%	complete
5 August 2026	208.42	0.208	165.00	310.00	192.95	↑ +4,4%	complete
6 August 2026	199.25	0.199	153.90	300.00	178.39	↓ −4,4%	complete
7 August 2026	185.62	0.186	157.00	278.70	173.00	↓ −6,8%	complete
8 August 2026	172.35	0.172	129.97	239.00	175.00	↓ −7,1%	complete
9 August 2026	152.08	0.152	59.80	250.00	163.14	↓ −11,8%	complete
10 August 2026	182.44	0.182	135.13	328.91	165.00	↑ +20,0%	complete
11 August 2026	182.51	0.183	135.79	284.19	176.43	0%	complete
12 August 2026	176.33	0.176	138.00	283.00	170.00	↓ −3,4%	complete
13 August 2026	183.65	0.184	135.00	313.00	174.67	↑ +4,1%	complete
14 August 2026	173.39	0.173	116.00	280.08	168.05	↓ −5,6%	complete
15 August 2026	149.93	0.150	49.29	218.00	161.47	↓ −13,5%	complete
16 August 2026	157.56	0.158	58.79	216.50	165.44	↑ +5,1%	complete
17 August 2026	177.69	0.178	136.81	219.33	176.66	↑ +12,8%	complete
18 August 2026	173.65	0.174	130.57	320.00	165.66	↓ −2,3%	complete
19 August 2026	172.41	0.172	125.00	241.33	175.00	↓ −0,7%	complete
20 August 2026	179.56	0.180	148.86	228.65	176.00	↑ +4,1%	complete
21 August 2026	178.11	0.178	144.10	231.15	175.80	↓ −0,8%	complete
22 August 2026	165.35	0.165	66.28	265.00	174.27	↓ −7,2%	complete
23 August 2026	132.76	0.133	1.00	250.00	173.60	↓ −19,7%	complete
24 August 2026	192.58	0.193	146.37	275.00	191.70	↑ +45,1%	complete
25 August 2026	189.11	0.189	149.12	242.99	190.75	↓ −1,8%	complete
26 August 2026	197.35	0.197	153.12	258.30	190.00	↑ +4,4%	complete
27 August 2026	204.01	0.204	161.40	258.75	197.38	↑ +3,4%	complete
28 August 2026	206.08	0.206	158.42	281.00	202.48	↑ +1,0%	complete
29 August 2026	190.99	0.191	89.93	253.00	200.93	↓ −7,3%	complete
30 August 2026	175.76	0.176	45.00	290.80	191.82	↓ −8,0%	complete
31 August 2026	194.59	0.195	148.61	265.53	194.00	↑ +10,7%	complete
1 September 2026	199.22	0.199	159.43	283.64	196.96	↑ +2,4%	complete
2 September 2026	211.09	0.211	166.48	300.00	205.85	↑ +6,0%	complete
3 September 2026	212.10	0.212	147.82	283.96	210.00	↑ +0,5%	complete
4 September 2026	210.67	0.211	166.30	285.00	205.00	↓ −0,7%	complete
5 September 2026	194.99	0.195	129.81	279.24	196.30	↓ −7,4%	complete
6 September 2026	190.50	0.190	124.19	273.66	193.90	↓ −2,3%	complete
7 September 2026	220.48	0.220	167.99	331.73	211.00	↑ +15,7%	complete
8 September 2026	225.68	0.226	173.80	349.99	210.00	↑ +2,4%	complete
9 September 2026	229.18	0.229	171.35	349.88	220.00	↑ +1,6%	complete
10 September 2026	231.65	0.232	180.08	349.88	226.41	↑ +1,1%	complete
11 September 2026	217.12	0.217	172.63	300.01	205.41	↓ −6,3%	complete
12 September 2026	195.57	0.196	60.00	326.10	216.67	↓ −9,9%	complete
13 September 2026	167.77	0.168	12.25	276.40	203.86	↓ −14,2%	complete
14 September 2026	224.94	0.225	171.00	300.00	220.00	↑ +34,1%	complete
15 September 2026	219.28	0.219	140.00	287.04	219.96	↓ −2,5%	complete
16 September 2026	225.02	0.225	181.90	312.00	211.99	↑ +2,6%	complete
17 September 2026	218.85	0.219	183.00	293.23	208.69	↓ −2,7%	complete
18 September 2026	217.71	0.218	177.28	278.53	208.70	↓ −0,5%	complete
19 September 2026	197.15	0.197	66.00	259.00	211.81	↓ −9,4%	complete
20 September 2026	179.83	0.180	60.00	265.57	205.00	↓ −8,8%	complete
21 September 2026	221.80	0.222	163.31	310.52	219.92	↑ +23,3%	complete
22 September 2026	205.80	0.206	73.90	300.00	202.81	↓ −7,2%	complete
23 September 2026	202.95	0.203	150.50	325.60	190.74	↓ −1,4%	complete
24 September 2026	208.06	0.208	158.35	288.23	199.13	↑ +2,5%	complete
25 September 2026	198.27	0.198	108.00	287.13	194.86	↓ −4,7%	complete
26 September 2026	157.32	0.157	1.00	266.06	191.89	↓ −20,7%	complete
27 September 2026	171.54	0.172	46.50	342.53	179.20	↑ +9,0%	complete
28 September 2026	203.28	0.203	147.32	314.86	187.78	↑ +18,5%	complete
29 September 2026	202.31	0.202	159.12	287.29	188.87	↓ −0,5%	complete
30 September 2026	201.46	0.201	155.21	290.00	191.78	↓ −0,4%	complete
1 October 2026	207.66	0.208	156.63	314.78	187.55	↑ +3,1%	complete
2 October 2026	214.92	0.215	136.50	315.28	206.27	↑ +3,5%	complete
3 October 2026	181.04	0.181	63.94	243.06	190.90	↓ −15,8%	complete
4 October 2026	188.52	0.189	93.00	249.26	196.30	↑ +4,1%	complete
5 October 2026	210.12	0.210	153.03	280.42	199.10	↑ +11,5%	complete
6 October 2026	233.72	0.234	163.47	365.90	223.28	↑ +11,2%	complete
7 October 2026	220.91	0.221	180.18	280.42	210.78	↓ −5,5%	complete
8 October 2026	222.97	0.223	182.00	287.89	219.16	↑ +0,9%	complete
9 October 2026	233.27	0.233	185.06	280.00	230.00	↑ +4,6%	complete
10 October 2026	219.95	0.220	166.03	260.10	221.68	↓ −5,7%	complete
11 October 2026	166.05	0.166	0.00	259.85	213.39	↓ −24,5%	complete
12 October 2026	233.33	0.233	185.23	336.76	223.84	↑ +40,5%	complete
13 October 2026	213.62	0.214	60.00	314.12	205.69	↓ −8,4%	complete
14 October 2026	192.37	0.192	20.00	343.00	196.70	↓ −9,9%	complete
15 October 2026	237.34	0.237	180.00	338.64	232.00	↑ +23,4%	complete
16 October 2026	239.62	0.240	143.68	326.42	225.48	↑ +1,0%	complete
17 October 2026	232.36	0.232	180.99	287.50	226.18	↓ −3,0%	complete
18 October 2026	225.19	0.225	176.68	278.14	221.69	↓ −3,1%	complete
19 October 2026	256.62	0.257	180.00	372.53	241.65	↑ +14,0%	complete
20 October 2026	254.96	0.255	189.37	327.87	244.00	↓ −0,6%	complete
21 October 2026	246.52	0.247	194.92	339.00	239.00	↓ −3,3%	complete
22 October 2026	232.50	0.232	185.47	308.25	215.65	↓ −5,7%	complete
23 October 2026	237.27	0.237	177.49	320.83	226.47	↑ +2,1%	complete
24 October 2026	235.97	0.236	167.62	302.02	228.19	↓ −0,5%	complete
25 October 2026	227.65	0.228	87.96	310.00	232.93	↓ −3,5%	complete
26 October 2026	242.75	0.243	91.26	341.63	236.89	↑ +6,6%	complete
27 October 2026	253.80	0.254	197.02	331.13	240.00	↑ +4,6%	complete
28 October 2026	277.26	0.277	221.19	353.15	262.98	↑ +9,2%	complete
29 October 2026	285.99	0.286	205.25	410.00	264.91	↑ +3,1%	complete
30 October 2026	273.47	0.273	225.08	351.76	253.27	↓ −4,4%	complete
31 October 2026	258.45	0.258	224.36	315.60	253.87	↓ −5,5%	complete
1 November 2026	265.33	0.265	226.38	320.24	256.10	↑ +2,7%	complete
2 November 2026	283.77	0.284	222.30	361.43	284.05	↑ +6,9%	complete
3 November 2026	269.41	0.269	187.32	339.27	260.00	↓ −5,1%	complete
4 November 2026	277.63	0.278	232.38	343.00	265.00	↑ +3,0%	complete