Electricity prices in Italy, 2025

Every day of the year, with the weighted average, minimum and maximum. Zone IT-CENTRE_SOUTH, Rome time.

Average for the year

116.32€/MWh

365 complete days

Cheapest day

47.74€/MWh

25 May 2025

Dearest day

193.93€/MWh

20 January 2025

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2025	140.73	0.141	116.68	174.00	134.41	↑ +1,0%	complete
2 January 2025	139.33	0.139	115.78	170.00	134.21	↓ −1,0%	complete
3 January 2025	126.45	0.126	97.00	152.00	126.09	↓ −9,2%	complete
4 January 2025	148.81	0.149	122.36	192.33	144.80	↑ +17,7%	complete
5 January 2025	143.94	0.144	130.05	166.00	141.72	↓ −3,3%	complete
6 January 2025	136.43	0.136	110.42	155.00	135.20	↓ −5,2%	complete
7 January 2025	143.78	0.144	109.61	181.27	143.40	↑ +5,4%	complete
8 January 2025	133.21	0.133	101.25	158.26	133.63	↓ −7,3%	complete
9 January 2025	133.42	0.133	102.88	160.00	134.40	↑ +0,2%	complete
10 January 2025	129.84	0.130	105.30	155.00	130.05	↓ −2,7%	complete
11 January 2025	127.15	0.127	102.00	155.20	125.05	↓ −2,1%	complete
12 January 2025	113.35	0.113	85.00	146.66	111.77	↓ −10,9%	complete
13 January 2025	135.23	0.135	100.00	186.00	133.58	↑ +19,3%	complete
14 January 2025	143.19	0.143	112.20	189.54	137.85	↑ +5,9%	complete
15 January 2025	172.51	0.173	124.13	275.00	166.26	↑ +20,5%	complete
16 January 2025	152.07	0.152	117.55	203.85	145.10	↓ −11,8%	complete
17 January 2025	146.72	0.147	118.73	208.13	139.97	↓ −3,5%	complete
18 January 2025	140.55	0.141	124.00	167.85	133.86	↓ −4,2%	complete
19 January 2025	144.62	0.145	126.62	170.00	141.39	↑ +2,9%	complete
20 January 2025	193.93	0.194	127.63	289.00	176.50	↑ +34,1%	complete
21 January 2025	162.41	0.162	125.69	245.00	151.36	↓ −16,3%	complete
22 January 2025	158.47	0.158	126.00	206.17	156.95	↓ −2,4%	complete
23 January 2025	145.66	0.146	115.28	171.97	145.00	↓ −8,1%	complete
24 January 2025	149.93	0.150	125.50	191.40	145.80	↑ +2,9%	complete
25 January 2025	139.06	0.139	121.00	160.50	135.00	↓ −7,2%	complete
26 January 2025	130.06	0.130	112.21	150.20	129.25	↓ −6,5%	complete
27 January 2025	138.55	0.139	109.98	171.49	138.86	↑ +6,5%	complete
28 January 2025	135.44	0.135	109.22	160.00	139.14	↓ −2,2%	complete
29 January 2025	138.40	0.138	110.74	165.94	138.67	↑ +2,2%	complete
30 January 2025	142.25	0.142	117.90	175.12	141.50	↑ +2,8%	complete
31 January 2025	151.38	0.151	125.00	184.48	149.43	↑ +6,4%	complete
1 February 2025	146.60	0.147	131.20	171.32	143.59	↓ −3,2%	complete
2 February 2025	138.07	0.138	111.88	173.95	133.10	↓ −5,8%	complete
3 February 2025	155.81	0.156	120.04	243.23	146.48	↑ +12,8%	complete
4 February 2025	152.60	0.153	129.50	211.99	148.70	↓ −2,1%	complete
5 February 2025	149.70	0.150	127.33	189.90	143.61	↓ −1,9%	complete
6 February 2025	151.53	0.152	130.00	210.56	145.76	↑ +1,2%	complete
7 February 2025	154.87	0.155	135.71	205.00	150.26	↑ +2,2%	complete
8 February 2025	155.59	0.156	142.00	176.14	151.67	↑ +0,5%	complete
9 February 2025	155.76	0.156	141.42	185.92	153.00	↑ +0,1%	complete
10 February 2025	163.62	0.164	137.53	206.66	159.91	↑ +5,0%	complete
11 February 2025	164.68	0.165	139.53	190.00	161.64	↑ +0,6%	complete
12 February 2025	172.21	0.172	146.80	213.18	168.93	↑ +4,6%	complete
13 February 2025	169.16	0.169	146.30	200.00	164.13	↓ −1,8%	complete
14 February 2025	152.87	0.153	125.00	201.66	146.74	↓ −9,6%	complete
15 February 2025	142.18	0.142	110.01	175.00	140.61	↓ −7,0%	complete
16 February 2025	143.73	0.144	119.61	176.21	135.95	↑ +1,1%	complete
17 February 2025	161.39	0.161	131.72	215.52	149.72	↑ +12,3%	complete
18 February 2025	155.80	0.156	133.10	196.00	152.00	↓ −3,5%	complete
19 February 2025	152.27	0.152	132.90	178.85	148.70	↓ −2,3%	complete
20 February 2025	153.08	0.153	135.00	184.18	147.89	↑ +0,5%	complete
21 February 2025	145.03	0.145	122.10	174.80	139.38	↓ −5,3%	complete
22 February 2025	138.55	0.139	113.92	170.00	135.58	↓ −4,5%	complete
23 February 2025	133.54	0.134	100.06	165.00	134.00	↓ −3,6%	complete
24 February 2025	143.13	0.143	120.00	165.00	143.54	↑ +7,2%	complete
25 February 2025	143.47	0.143	123.65	169.31	140.01	↑ +0,2%	complete
26 February 2025	139.22	0.139	118.93	185.47	134.64	↓ −3,0%	complete
27 February 2025	135.29	0.135	115.08	161.41	132.33	↓ −2,8%	complete
28 February 2025	131.44	0.131	110.00	158.00	127.07	↓ −2,8%	complete
1 March 2025	130.96	0.131	105.09	160.56	128.00	↓ −0,4%	complete
2 March 2025	106.26	0.106	20.10	150.05	119.64	↓ −18,9%	complete
3 March 2025	129.26	0.129	101.90	175.10	129.00	↑ +21,6%	complete
4 March 2025	133.90	0.134	101.53	175.68	131.14	↑ +3,6%	complete
5 March 2025	128.94	0.129	100.00	153.60	127.49	↓ −3,7%	complete
6 March 2025	126.00	0.126	85.00	171.10	123.06	↓ −2,3%	complete
7 March 2025	123.82	0.124	94.21	164.26	122.53	↓ −1,7%	complete
8 March 2025	105.96	0.106	10.00	151.56	113.94	↓ −14,4%	complete
9 March 2025	111.43	0.111	68.70	143.48	112.97	↑ +5,2%	complete
10 March 2025	123.55	0.124	92.71	165.50	118.68	↑ +10,9%	complete
11 March 2025	123.23	0.123	99.31	157.50	118.81	↓ −0,3%	complete
12 March 2025	127.76	0.128	108.34	176.69	125.22	↑ +3,7%	complete
13 March 2025	102.08	0.102	10.00	173.47	108.86	↓ −20,1%	complete
14 March 2025	122.90	0.123	96.24	155.00	118.61	↑ +20,4%	complete
15 March 2025	117.46	0.117	81.10	150.00	113.95	↓ −4,4%	complete
16 March 2025	84.51	0.085	4.45	140.00	94.76	↓ −28,0%	complete
17 March 2025	121.45	0.121	94.94	170.00	119.00	↑ +43,7%	complete
18 March 2025	105.63	0.106	8.80	165.07	111.10	↓ −13,0%	complete
19 March 2025	124.10	0.124	96.30	169.03	117.95	↑ +17,5%	complete
20 March 2025	124.94	0.125	69.50	175.00	125.02	↑ +0,7%	complete
21 March 2025	130.89	0.131	110.00	157.59	130.00	↑ +4,8%	complete
22 March 2025	124.56	0.125	102.85	147.42	124.27	↓ −4,8%	complete
23 March 2025	120.70	0.121	102.60	153.18	115.00	↓ −3,1%	complete
24 March 2025	131.35	0.131	105.39	179.10	124.15	↑ +8,8%	complete
25 March 2025	127.07	0.127	103.10	170.61	122.34	↓ −3,3%	complete
26 March 2025	126.06	0.126	102.99	171.98	119.05	↓ −0,8%	complete
27 March 2025	123.58	0.124	104.26	171.43	117.00	↓ −2,0%	complete
28 March 2025	116.72	0.117	91.20	163.97	110.18	↓ −5,6%	complete
29 March 2025	122.92	0.123	109.23	158.46	118.97	↑ +5,3%	complete
30 March 2025	90.21	0.090	10.01	140.00	108.19	↓ −26,6%	complete
31 March 2025	119.98	0.120	86.67	175.67	111.53	↑ +33,0%	complete
1 April 2025	117.88	0.118	94.13	161.92	111.02	↓ −1,7%	complete
2 April 2025	121.37	0.121	100.00	157.73	117.03	↑ +3,0%	complete
3 April 2025	120.29	0.120	54.88	176.85	113.52	↓ −0,9%	complete
4 April 2025	115.87	0.116	49.83	181.00	112.00	↓ −3,7%	complete
5 April 2025	104.37	0.104	33.00	141.03	108.34	↓ −9,9%	complete
6 April 2025	100.95	0.101	59.00	132.00	100.13	↓ −3,3%	complete
7 April 2025	90.49	0.090	5.00	173.58	89.90	↓ −10,4%	complete
8 April 2025	108.77	0.109	60.67	169.77	97.09	↑ +20,2%	complete
9 April 2025	115.56	0.116	81.67	175.00	109.90	↑ +6,2%	complete
10 April 2025	105.64	0.106	61.45	156.92	101.38	↓ −8,6%	complete
11 April 2025	101.35	0.101	50.00	149.34	97.10	↓ −4,1%	complete
12 April 2025	85.80	0.086	12.05	136.76	99.60	↓ −15,3%	complete
13 April 2025	96.56	0.097	81.43	121.44	93.49	↑ +12,5%	complete
14 April 2025	113.68	0.114	86.92	152.03	112.54	↑ +17,7%	complete
15 April 2025	110.81	0.111	87.22	150.09	109.55	↓ −2,5%	complete
16 April 2025	112.11	0.112	93.95	153.05	107.56	↑ +1,2%	complete
17 April 2025	109.28	0.109	85.93	144.03	101.98	↓ −2,5%	complete
18 April 2025	99.78	0.100	67.43	137.13	93.85	↓ −8,7%	complete
19 April 2025	82.34	0.082	12.83	137.50	84.25	↓ −17,5%	complete
20 April 2025	89.25	0.089	19.00	135.00	95.00	↑ +8,4%	complete
21 April 2025	96.02	0.096	25.00	134.09	100.00	↑ +7,6%	complete
22 April 2025	108.79	0.109	50.00	169.44	98.39	↑ +13,3%	complete
23 April 2025	110.63	0.111	80.00	152.30	103.00	↑ +1,7%	complete
24 April 2025	100.66	0.101	69.13	151.12	94.46	↓ −9,0%	complete
25 April 2025	75.84	0.076	5.00	123.00	86.71	↓ −24,7%	complete
26 April 2025	71.33	0.071	4.00	141.87	88.10	↓ −5,9%	complete
27 April 2025	63.84	0.064	5.00	142.09	61.00	↓ −10,5%	complete
28 April 2025	94.08	0.094	27.16	143.96	92.12	↑ +47,4%	complete
29 April 2025	81.92	0.082	12.10	144.17	89.04	↓ −12,9%	complete
30 April 2025	87.67	0.088	20.73	151.06	93.66	↑ +7,0%	complete
1 May 2025	62.48	0.062	0.00	141.12	90.00	↓ −28,7%	complete
2 May 2025	80.08	0.080	14.43	146.60	77.80	↑ +28,2%	complete
3 May 2025	81.88	0.082	9.65	138.78	94.50	↑ +2,2%	complete
4 May 2025	51.10	0.051	5.00	120.31	33.62	↓ −37,6%	complete
5 May 2025	101.76	0.102	55.00	149.75	99.93	↑ +99,1%	complete
6 May 2025	99.76	0.100	72.00	149.58	99.93	↓ −2,0%	complete
7 May 2025	108.96	0.109	85.82	148.89	103.15	↑ +9,2%	complete
8 May 2025	100.72	0.101	64.06	151.00	94.00	↓ −7,6%	complete
9 May 2025	105.91	0.106	53.92	157.30	103.11	↑ +5,2%	complete
10 May 2025	89.21	0.089	9.65	167.30	97.10	↓ −15,8%	complete
11 May 2025	80.95	0.081	8.65	155.86	95.81	↓ −9,3%	complete
12 May 2025	105.94	0.106	58.65	167.15	96.48	↑ +30,9%	complete
13 May 2025	114.17	0.114	87.62	160.61	106.44	↑ +7,8%	complete
14 May 2025	103.84	0.104	50.75	176.67	104.97	↓ −9,1%	complete
15 May 2025	100.20	0.100	22.10	158.12	108.00	↓ −3,5%	complete
16 May 2025	91.59	0.092	15.22	147.60	105.80	↓ −8,6%	complete
17 May 2025	89.44	0.089	20.00	147.97	103.66	↓ −2,4%	complete
18 May 2025	71.48	0.071	0.00	146.61	98.78	↓ −20,1%	complete
19 May 2025	99.93	0.100	20.72	161.51	100.00	↑ +39,8%	complete
20 May 2025	119.07	0.119	97.47	150.61	114.73	↑ +19,1%	complete
21 May 2025	103.65	0.104	35.00	157.72	104.25	↓ −12,9%	complete
22 May 2025	91.74	0.092	5.00	140.00	98.51	↓ −11,5%	complete
23 May 2025	114.91	0.115	71.43	157.60	110.00	↑ +25,3%	complete
24 May 2025	83.63	0.084	10.00	150.50	99.00	↓ −27,2%	complete
25 May 2025	47.74	0.048	0.00	136.70	33.90	↓ −42,9%	complete
26 May 2025	105.72	0.106	46.00	157.40	97.10	↑ +121,4%	complete
27 May 2025	115.95	0.116	79.00	150.49	115.00	↑ +9,7%	complete
28 May 2025	110.30	0.110	66.63	159.68	107.40	↓ −4,9%	complete
29 May 2025	91.30	0.091	5.00	162.00	99.30	↓ −17,2%	complete
30 May 2025	75.24	0.075	0.00	154.00	97.10	↓ −17,6%	complete
31 May 2025	88.92	0.089	10.00	146.51	106.99	↑ +18,2%	complete
1 June 2025	85.44	0.085	9.65	135.17	104.51	↓ −3,9%	complete
2 June 2025	92.51	0.093	11.00	143.36	102.52	↑ +8,3%	complete
3 June 2025	108.18	0.108	55.00	150.00	107.53	↑ +16,9%	complete
4 June 2025	116.82	0.117	90.00	154.58	115.86	↑ +8,0%	complete
5 June 2025	113.79	0.114	89.00	156.05	112.00	↓ −2,6%	complete
6 June 2025	115.03	0.115	89.21	150.04	115.00	↑ +1,1%	complete
7 June 2025	87.28	0.087	24.00	154.14	99.60	↓ −24,1%	complete
8 June 2025	72.31	0.072	8.65	146.75	79.69	↓ −17,2%	complete
9 June 2025	103.28	0.103	47.18	153.77	94.51	↑ +42,8%	complete
10 June 2025	111.67	0.112	43.80	179.55	103.02	↑ +8,1%	complete
11 June 2025	118.14	0.118	90.00	165.00	114.00	↑ +5,8%	complete
12 June 2025	119.09	0.119	87.14	186.49	114.82	↑ +0,8%	complete
13 June 2025	120.67	0.121	98.00	175.94	114.56	↑ +1,3%	complete
14 June 2025	121.90	0.122	88.70	180.24	118.47	↑ +1,0%	complete
15 June 2025	115.42	0.115	78.00	148.61	114.56	↓ −5,3%	complete
16 June 2025	127.61	0.128	104.31	189.07	123.92	↑ +10,6%	complete
17 June 2025	123.30	0.123	93.00	166.46	120.00	↓ −3,4%	complete
18 June 2025	125.11	0.125	104.41	176.15	119.99	↑ +1,5%	complete
19 June 2025	130.02	0.130	107.47	184.80	125.00	↑ +3,9%	complete
20 June 2025	123.58	0.124	102.02	166.28	120.53	↓ −5,0%	complete
21 June 2025	121.62	0.122	81.71	186.43	122.00	↓ −1,6%	complete
22 June 2025	118.18	0.118	60.00	164.31	121.00	↓ −2,8%	complete
23 June 2025	138.16	0.138	114.55	168.35	133.00	↑ +16,9%	complete
24 June 2025	133.03	0.133	119.77	167.89	129.14	↓ −3,7%	complete
25 June 2025	133.42	0.133	111.15	209.40	123.00	↑ +0,3%	complete
26 June 2025	133.19	0.133	113.87	237.36	119.70	↓ −0,2%	complete
27 June 2025	118.95	0.119	103.76	148.56	115.81	↓ −10,7%	complete
28 June 2025	97.92	0.098	61.00	131.93	99.50	↓ −17,7%	complete
29 June 2025	80.06	0.080	11.47	136.75	99.19	↓ −18,2%	complete
30 June 2025	122.30	0.122	101.70	185.00	111.68	↑ +52,8%	complete
1 July 2025	136.06	0.136	109.10	235.00	118.81	↑ +11,2%	complete
2 July 2025	126.21	0.126	105.64	200.00	117.96	↓ −7,2%	complete
3 July 2025	122.06	0.122	110.11	168.64	115.00	↓ −3,3%	complete
4 July 2025	127.18	0.127	115.41	170.15	122.38	↑ +4,2%	complete
5 July 2025	123.90	0.124	105.10	155.16	123.53	↓ −2,6%	complete
6 July 2025	107.65	0.108	70.00	134.63	113.01	↓ −13,1%	complete
7 July 2025	118.41	0.118	99.36	145.34	115.00	↑ +10,0%	complete
8 July 2025	112.96	0.113	93.70	132.92	111.75	↓ −4,6%	complete
9 July 2025	105.52	0.106	76.03	134.67	105.10	↓ −6,6%	complete
10 July 2025	108.74	0.109	86.00	139.29	106.90	↑ +3,0%	complete
11 July 2025	117.20	0.117	87.92	151.99	113.61	↑ +7,8%	complete
12 July 2025	102.30	0.102	48.43	142.50	110.00	↓ −12,7%	complete
13 July 2025	106.58	0.107	63.68	129.55	111.97	↑ +4,2%	complete
14 July 2025	120.54	0.121	99.30	158.86	116.02	↑ +13,1%	complete
15 July 2025	122.46	0.122	100.00	168.85	120.00	↑ +1,6%	complete
16 July 2025	117.06	0.117	95.47	153.80	112.04	↓ −4,4%	complete
17 July 2025	116.71	0.117	97.93	148.50	115.00	↓ −0,3%	complete
18 July 2025	119.62	0.120	98.00	158.82	119.00	↑ +2,5%	complete
19 July 2025	117.43	0.117	72.00	151.25	117.98	↓ −1,8%	complete
20 July 2025	112.77	0.113	65.00	141.86	112.04	↓ −4,0%	complete
21 July 2025	121.28	0.121	108.71	158.80	117.98	↑ +7,5%	complete
22 July 2025	114.97	0.115	100.00	157.06	110.00	↓ −5,2%	complete
23 July 2025	119.53	0.120	106.88	139.52	119.15	↑ +4,0%	complete
24 July 2025	118.51	0.119	105.47	158.00	115.20	↓ −0,9%	complete
25 July 2025	123.15	0.123	108.27	188.96	115.00	↑ +3,9%	complete
26 July 2025	109.00	0.109	72.37	151.98	108.14	↓ −11,5%	complete
27 July 2025	79.95	0.080	23.00	139.90	95.41	↓ −26,7%	complete
28 July 2025	104.73	0.105	82.73	119.83	105.10	↑ +31,0%	complete
29 July 2025	100.80	0.101	64.99	127.20	103.99	↓ −3,8%	complete
30 July 2025	111.73	0.112	85.78	141.99	105.68	↑ +10,8%	complete
31 July 2025	107.07	0.107	69.93	149.59	105.10	↓ −4,2%	complete
1 August 2025	115.84	0.116	93.50	160.91	112.34	↑ +8,2%	complete
2 August 2025	110.86	0.111	85.00	130.00	112.30	↓ −4,3%	complete
3 August 2025	93.38	0.093	25.00	146.36	105.10	↓ −15,8%	complete
4 August 2025	112.47	0.112	90.00	137.98	107.93	↑ +20,4%	complete
5 August 2025	105.40	0.105	65.00	134.14	105.10	↓ −6,3%	complete
6 August 2025	110.40	0.110	80.28	156.54	108.75	↑ +4,7%	complete
7 August 2025	115.57	0.116	95.52	167.40	109.32	↑ +4,7%	complete
8 August 2025	109.09	0.109	79.50	155.33	106.71	↓ −5,6%	complete
9 August 2025	107.32	0.107	61.00	173.27	110.00	↓ −1,6%	complete
10 August 2025	102.70	0.103	47.80	145.51	109.50	↓ −4,3%	complete
11 August 2025	115.32	0.115	90.00	155.88	110.35	↑ +12,3%	complete
12 August 2025	113.10	0.113	88.66	154.93	109.22	↓ −1,9%	complete
13 August 2025	119.31	0.119	103.43	184.60	110.00	↑ +5,5%	complete
14 August 2025	117.45	0.117	102.19	174.91	110.00	↓ −1,6%	complete
15 August 2025	111.04	0.111	83.41	152.70	109.05	↓ −5,5%	complete
16 August 2025	115.57	0.116	93.48	154.56	114.47	↑ +4,1%	complete
17 August 2025	105.29	0.105	75.29	137.73	107.64	↓ −8,9%	complete
18 August 2025	112.35	0.112	99.83	150.00	107.64	↑ +6,7%	complete
19 August 2025	108.67	0.109	68.12	152.35	106.63	↓ −3,3%	complete
20 August 2025	112.78	0.113	93.89	154.00	110.00	↑ +3,8%	complete
21 August 2025	108.15	0.108	85.71	137.97	108.73	↓ −4,1%	complete
22 August 2025	106.91	0.107	68.00	155.65	105.10	↓ −1,1%	complete
23 August 2025	104.47	0.104	60.50	157.68	107.15	↓ −2,3%	complete
24 August 2025	104.71	0.105	38.63	156.68	105.10	↑ +0,2%	complete
25 August 2025	121.64	0.122	103.84	182.05	114.67	↑ +16,2%	complete
26 August 2025	120.08	0.120	99.60	188.77	117.49	↓ −1,3%	complete
27 August 2025	120.67	0.121	105.02	158.77	115.00	↑ +0,5%	complete
28 August 2025	125.65	0.126	110.88	170.40	120.00	↑ +4,1%	complete
29 August 2025	117.08	0.117	101.80	157.49	112.00	↓ −6,8%	complete
30 August 2025	93.44	0.093	10.00	140.00	106.03	↓ −20,2%	complete
31 August 2025	95.96	0.096	20.00	144.03	112.98	↑ +2,7%	complete
1 September 2025	115.72	0.116	95.77	167.90	107.77	↑ +20,6%	complete
2 September 2025	112.32	0.112	90.54	159.00	105.77	↓ −2,9%	complete
3 September 2025	110.06	0.110	81.70	193.19	100.00	↓ −2,0%	complete
4 September 2025	117.69	0.118	87.94	223.19	110.33	↑ +6,9%	complete
5 September 2025	114.98	0.115	94.69	189.00	109.76	↓ −2,3%	complete
6 September 2025	97.46	0.097	24.50	155.48	106.90	↓ −15,2%	complete
7 September 2025	99.69	0.100	21.90	159.00	105.10	↑ +2,3%	complete
8 September 2025	125.29	0.125	98.43	212.00	114.40	↑ +25,7%	complete
9 September 2025	120.00	0.120	101.10	202.00	110.00	↓ −4,2%	complete
10 September 2025	121.45	0.121	99.67	156.77	114.64	↑ +1,2%	complete
11 September 2025	117.87	0.118	89.22	161.59	112.21	↓ −2,9%	complete
12 September 2025	115.77	0.116	94.97	161.00	110.00	↓ −1,8%	complete
13 September 2025	105.21	0.105	50.00	155.08	106.63	↓ −9,1%	complete
14 September 2025	84.64	0.085	10.00	134.24	102.87	↓ −19,6%	complete
15 September 2025	114.29	0.114	92.00	160.30	107.47	↑ +35,0%	complete
16 September 2025	111.15	0.111	90.00	154.56	106.99	↓ −2,8%	complete
17 September 2025	109.81	0.110	88.91	149.03	105.24	↓ −1,2%	complete
18 September 2025	111.68	0.112	79.23	174.00	108.33	↑ +1,7%	complete
19 September 2025	115.90	0.116	90.31	180.90	110.00	↑ +3,8%	complete
20 September 2025	106.08	0.106	41.96	143.56	110.33	↓ −8,5%	complete
21 September 2025	99.86	0.100	48.77	134.79	105.10	↓ −5,9%	complete
22 September 2025	116.03	0.116	97.00	159.08	111.57	↑ +16,2%	complete
23 September 2025	116.75	0.117	97.09	173.74	106.80	↑ +0,6%	complete
24 September 2025	115.41	0.115	97.44	155.83	108.99	↓ −1,1%	complete
25 September 2025	106.03	0.106	91.53	135.70	105.10	↓ −8,1%	complete
26 September 2025	108.99	0.109	97.67	144.63	105.00	↑ +2,8%	complete
27 September 2025	105.57	0.106	68.50	140.88	106.87	↓ −3,1%	complete
28 September 2025	91.89	0.092	36.03	131.33	96.24	↓ −13,0%	complete
29 September 2025	108.49	0.108	80.48	143.45	103.20	↑ +18,1%	complete
30 September 2025	111.66	0.112	85.78	142.43	106.78	↑ +2,9%	complete
1 October 2025	116.96	0.117	92.56	189.66	110.00	↑ +4,8%	complete
2 October 2025	108.17	0.108	78.92	174.41	98.60	↓ −7,5%	complete
3 October 2025	94.07	0.094	35.00	144.76	91.50	↓ −13,0%	complete
4 October 2025	98.58	0.099	45.53	155.80	96.89	↑ +4,8%	complete
5 October 2025	78.23	0.078	10.00	127.28	83.58	↓ −20,6%	complete
6 October 2025	101.31	0.101	50.00	159.99	104.37	↑ +29,5%	complete
7 October 2025	116.34	0.116	80.00	180.81	108.84	↑ +14,8%	complete
8 October 2025	115.75	0.116	46.66	210.55	109.52	↓ −0,5%	complete
9 October 2025	128.48	0.128	99.15	205.00	118.89	↑ +11,0%	complete
10 October 2025	119.77	0.120	75.00	167.50	110.44	↓ −6,8%	complete
11 October 2025	100.28	0.100	25.00	150.00	106.10	↓ −16,3%	complete
12 October 2025	104.84	0.105	72.43	138.02	96.66	↑ +4,5%	complete
13 October 2025	123.46	0.123	93.68	180.00	116.75	↑ +17,8%	complete
14 October 2025	124.33	0.124	97.80	180.00	122.13	↑ +0,7%	complete
15 October 2025	127.96	0.128	104.58	190.00	119.90	↑ +2,9%	complete
16 October 2025	122.09	0.122	99.33	190.00	114.50	↓ −4,6%	complete
17 October 2025	119.13	0.119	91.58	203.95	111.84	↓ −2,4%	complete
18 October 2025	111.23	0.111	75.00	146.00	112.61	↓ −6,6%	complete
19 October 2025	101.89	0.102	64.49	136.72	95.44	↓ −8,4%	complete
20 October 2025	121.90	0.122	88.30	159.50	124.00	↑ +19,6%	complete
21 October 2025	128.40	0.128	97.37	176.17	136.11	↑ +5,3%	complete
22 October 2025	128.53	0.129	99.50	190.00	124.50	↑ +0,1%	complete
23 October 2025	119.49	0.119	89.06	148.44	124.49	↓ −7,0%	complete
24 October 2025	105.96	0.106	73.00	148.36	96.49	↓ −11,3%	complete
25 October 2025	97.28	0.097	29.00	140.61	97.61	↓ −8,2%	complete
26 October 2025	85.97	0.086	31.33	131.92	86.80	↓ −11,6%	complete
27 October 2025	106.49	0.106	42.20	143.06	113.83	↑ +23,9%	complete
28 October 2025	110.98	0.111	77.99	152.84	108.01	↑ +4,2%	complete
29 October 2025	114.25	0.114	90.78	147.61	108.43	↑ +2,9%	complete
30 October 2025	117.25	0.117	88.70	148.99	115.95	↑ +2,6%	complete
31 October 2025	124.50	0.124	95.62	165.06	122.90	↑ +6,2%	complete
1 November 2025	106.95	0.107	79.00	138.86	106.39	↓ −14,1%	complete
2 November 2025	104.55	0.105	77.73	135.87	102.38	↓ −2,2%	complete
3 November 2025	110.41	0.110	79.00	158.87	104.39	↑ +5,6%	complete
4 November 2025	104.32	0.104	59.05	152.23	99.02	↓ −5,5%	complete
5 November 2025	112.76	0.113	86.05	179.15	110.00	↑ +8,1%	complete
6 November 2025	115.45	0.115	91.80	174.64	108.73	↑ +2,4%	complete
7 November 2025	116.35	0.116	95.95	158.76	107.69	↑ +0,8%	complete
8 November 2025	109.91	0.110	96.73	133.39	105.71	↓ −5,5%	complete
9 November 2025	107.57	0.108	87.19	134.72	103.17	↓ −2,1%	complete
10 November 2025	115.62	0.116	90.12	157.70	110.00	↑ +7,5%	complete
11 November 2025	114.68	0.115	88.00	156.06	112.00	↓ −0,8%	complete
12 November 2025	115.03	0.115	87.04	151.69	109.48	↑ +0,3%	complete
13 November 2025	123.74	0.124	87.74	190.00	114.00	↑ +7,6%	complete
14 November 2025	115.77	0.116	98.30	143.60	111.97	↓ −6,4%	complete
15 November 2025	111.68	0.112	94.60	139.60	110.00	↓ −3,5%	complete
16 November 2025	111.27	0.111	95.90	138.97	107.45	↓ −0,4%	complete
17 November 2025	105.14	0.105	75.00	130.39	108.15	↓ −5,5%	complete
18 November 2025	116.72	0.117	97.00	140.70	117.50	↑ +11,0%	complete
19 November 2025	120.04	0.120	98.81	155.00	118.20	↑ +2,8%	complete
20 November 2025	120.55	0.121	91.50	166.70	112.11	↑ +0,4%	complete
21 November 2025	125.24	0.125	97.81	167.70	117.28	↑ +3,9%	complete
22 November 2025	116.97	0.117	92.90	151.74	119.33	↓ −6,6%	complete
23 November 2025	109.27	0.109	89.10	134.00	105.72	↓ −6,6%	complete
24 November 2025	126.01	0.126	91.91	163.29	124.11	↑ +15,3%	complete
25 November 2025	118.33	0.118	88.34	158.21	111.00	↓ −6,1%	complete
26 November 2025	136.20	0.136	97.82	219.26	116.59	↑ +15,1%	complete
27 November 2025	119.63	0.120	101.20	152.79	115.00	↓ −12,2%	complete
28 November 2025	119.67	0.120	98.05	167.57	118.20	0%	complete
29 November 2025	114.21	0.114	90.10	135.00	114.16	↓ −4,6%	complete
30 November 2025	109.87	0.110	89.03	133.21	105.81	↓ −3,8%	complete
1 December 2025	132.94	0.133	96.77	205.70	135.87	↑ +21,0%	complete
2 December 2025	134.75	0.135	98.50	195.54	131.25	↑ +1,4%	complete
3 December 2025	143.32	0.143	100.90	210.36	135.93	↑ +6,4%	complete
4 December 2025	128.12	0.128	96.72	179.50	118.38	↓ −10,6%	complete
5 December 2025	128.52	0.129	97.40	175.13	135.00	↑ +0,3%	complete
6 December 2025	107.71	0.108	84.76	129.78	106.87	↓ −16,2%	complete
7 December 2025	102.89	0.103	86.90	125.24	100.00	↓ −4,5%	complete
8 December 2025	105.90	0.106	81.49	126.93	104.32	↑ +2,9%	complete
9 December 2025	115.76	0.116	92.74	140.80	115.67	↑ +9,3%	complete
10 December 2025	119.59	0.120	98.64	153.01	113.74	↑ +3,3%	complete
11 December 2025	115.86	0.116	100.00	141.59	113.29	↓ −3,1%	complete
12 December 2025	115.37	0.115	95.78	142.94	109.81	↓ −0,4%	complete
13 December 2025	107.87	0.108	93.94	127.41	107.72	↓ −6,5%	complete
14 December 2025	108.96	0.109	89.81	130.00	110.00	↑ +1,0%	complete
15 December 2025	116.72	0.117	93.90	140.64	116.37	↑ +7,1%	complete
16 December 2025	122.32	0.122	98.68	166.03	121.67	↑ +4,8%	complete
17 December 2025	121.00	0.121	99.85	157.19	121.00	↓ −1,1%	complete
18 December 2025	121.12	0.121	100.00	162.19	117.00	↑ +0,1%	complete
19 December 2025	119.94	0.120	103.20	149.39	118.00	↓ −1,0%	complete
20 December 2025	114.34	0.114	94.69	130.00	113.15	↓ −4,7%	complete
21 December 2025	107.63	0.108	95.78	127.86	106.35	↓ −5,9%	complete
22 December 2025	113.88	0.114	92.70	128.55	117.00	↑ +5,8%	complete
23 December 2025	113.72	0.114	92.19	130.16	115.82	↓ −0,1%	complete
24 December 2025	110.60	0.111	92.07	128.00	113.65	↓ −2,7%	complete
25 December 2025	106.80	0.107	94.58	126.11	105.42	↓ −3,4%	complete
26 December 2025	107.33	0.107	92.90	128.11	104.65	↑ +0,5%	complete
27 December 2025	102.99	0.103	68.62	137.88	105.00	↓ −4,0%	complete
28 December 2025	104.38	0.104	70.65	128.22	109.32	↑ +1,3%	complete
29 December 2025	113.66	0.114	95.51	149.14	110.44	↑ +8,9%	complete
30 December 2025	109.05	0.109	91.57	138.59	109.13	↓ −4,1%	complete
31 December 2025	109.85	0.110	91.09	153.36	105.68	↑ +0,7%	complete