Electricity prices in Italy, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone IT-CENTRE_SOUTH, Rome time.

Average for the year

298.90€/MWh

365 complete days

Cheapest day

100.10€/MWh

29 October 2022

Dearest day

747.45€/MWh

29 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	150.69	0.151	67.99	214.66	150.70	↓ −10,1%	complete
2 January 2022	167.36	0.167	100.00	245.00	155.72	↑ +11,1%	complete
3 January 2022	192.66	0.193	83.27	300.00	202.03	↑ +15,1%	complete
4 January 2022	165.73	0.166	105.00	201.21	179.00	↓ −14,0%	complete
5 January 2022	192.54	0.193	75.38	265.00	215.98	↑ +16,2%	complete
6 January 2022	225.65	0.226	170.10	278.36	227.46	↑ +17,2%	complete
7 January 2022	233.52	0.234	202.54	270.00	236.04	↑ +3,5%	complete
8 January 2022	234.47	0.234	201.00	300.00	228.77	↑ +0,4%	complete
9 January 2022	213.28	0.213	172.00	269.60	213.06	↓ −9,0%	complete
10 January 2022	235.82	0.236	178.04	313.79	231.89	↑ +10,6%	complete
11 January 2022	241.87	0.242	167.27	316.40	239.88	↑ +2,6%	complete
12 January 2022	229.00	0.229	178.33	300.00	213.99	↓ −5,3%	complete
13 January 2022	220.73	0.221	186.57	274.00	212.18	↓ −3,6%	complete
14 January 2022	216.79	0.217	179.92	280.67	205.00	↓ −1,8%	complete
15 January 2022	214.68	0.215	174.57	267.03	214.92	↓ −1,0%	complete
16 January 2022	213.05	0.213	186.60	265.36	204.86	↓ −0,8%	complete
17 January 2022	241.02	0.241	197.70	299.03	232.47	↑ +13,1%	complete
18 January 2022	231.86	0.232	193.99	294.36	219.51	↓ −3,8%	complete
19 January 2022	230.70	0.231	188.70	285.36	223.66	↓ −0,5%	complete
20 January 2022	204.64	0.205	168.18	265.45	193.99	↓ −11,3%	complete
21 January 2022	215.38	0.215	182.07	266.00	197.97	↑ +5,2%	complete
22 January 2022	204.63	0.205	176.04	245.27	198.30	↓ −5,0%	complete
23 January 2022	197.38	0.197	179.04	244.31	190.00	↓ −3,5%	complete
24 January 2022	233.93	0.234	177.46	341.85	210.00	↑ +18,5%	complete
25 January 2022	259.72	0.260	196.24	399.00	224.00	↑ +11,0%	complete
26 January 2022	267.21	0.267	225.01	361.92	244.86	↑ +2,9%	complete
27 January 2022	265.25	0.265	221.36	353.56	255.00	↓ −0,7%	complete
28 January 2022	261.75	0.262	214.81	330.00	250.00	↓ −1,3%	complete
29 January 2022	242.04	0.242	206.99	331.00	231.70	↓ −7,5%	complete
30 January 2022	218.72	0.219	195.14	263.39	216.00	↓ −9,6%	complete
31 January 2022	229.30	0.229	193.21	270.00	228.00	↑ +4,8%	complete
1 February 2022	237.65	0.238	169.00	300.10	228.11	↑ +3,6%	complete
2 February 2022	210.63	0.211	169.93	266.90	198.66	↓ −11,4%	complete
3 February 2022	212.76	0.213	177.43	275.56	199.00	↑ +1,0%	complete
4 February 2022	218.93	0.219	179.34	302.59	203.00	↑ +2,9%	complete
5 February 2022	225.21	0.225	190.25	310.00	208.56	↑ +2,9%	complete
6 February 2022	205.62	0.206	186.80	250.00	204.62	↓ −8,7%	complete
7 February 2022	200.02	0.200	154.94	239.42	201.30	↓ −2,7%	complete
8 February 2022	206.09	0.206	170.88	251.40	200.57	↑ +3,0%	complete
9 February 2022	220.21	0.220	183.85	307.25	212.00	↑ +6,9%	complete
10 February 2022	212.79	0.213	184.27	261.70	203.00	↓ −3,4%	complete
11 February 2022	216.53	0.217	184.00	294.00	205.79	↑ +1,8%	complete
12 February 2022	191.49	0.191	167.56	231.55	187.20	↓ −11,6%	complete
13 February 2022	197.22	0.197	167.37	265.31	189.33	↑ +3,0%	complete
14 February 2022	211.37	0.211	170.20	253.98	215.00	↑ +7,2%	complete
15 February 2022	207.59	0.208	174.02	262.88	202.66	↓ −1,8%	complete
16 February 2022	221.78	0.222	179.18	299.67	210.34	↑ +6,8%	complete
17 February 2022	182.52	0.183	164.86	213.27	179.75	↓ −17,7%	complete
18 February 2022	200.98	0.201	166.62	273.62	184.99	↑ +10,1%	complete
19 February 2022	177.78	0.178	159.30	205.79	173.30	↓ −11,5%	complete
20 February 2022	182.49	0.182	161.73	251.00	175.12	↑ +2,6%	complete
21 February 2022	187.86	0.188	154.98	218.02	190.65	↑ +2,9%	complete
22 February 2022	186.25	0.186	158.00	245.00	181.62	↓ −0,9%	complete
23 February 2022	187.02	0.187	161.79	245.00	171.22	↑ +0,4%	complete
24 February 2022	217.98	0.218	180.79	274.00	210.00	↑ +16,6%	complete
25 February 2022	284.29	0.284	235.00	349.00	275.00	↑ +30,4%	complete
26 February 2022	250.21	0.250	180.33	300.70	261.13	↓ −12,0%	complete
27 February 2022	202.54	0.203	153.76	279.84	186.05	↓ −19,1%	complete
28 February 2022	234.22	0.234	196.33	315.51	210.00	↑ +15,6%	complete
1 March 2022	270.92	0.271	215.00	354.11	266.70	↑ +15,7%	complete
2 March 2022	271.71	0.272	202.00	385.00	265.00	↑ +0,3%	complete
3 March 2022	362.74	0.363	307.01	407.00	363.97	↑ +33,5%	complete
4 March 2022	383.20	0.383	329.00	410.00	381.60	↑ +5,6%	complete
5 March 2022	362.36	0.362	313.00	408.85	360.00	↓ −5,4%	complete
6 March 2022	375.35	0.375	329.00	451.30	355.00	↑ +3,6%	complete
7 March 2022	456.06	0.456	390.99	583.00	430.32	↑ +21,5%	complete
8 March 2022	594.83	0.595	515.00	700.00	572.38	↑ +30,4%	complete
9 March 2022	440.82	0.441	265.00	605.00	450.08	↓ −25,9%	complete
10 March 2022	392.31	0.392	323.30	480.00	391.22	↓ −11,0%	complete
11 March 2022	371.49	0.371	327.26	480.00	345.95	↓ −5,3%	complete
12 March 2022	281.11	0.281	249.13	357.16	275.17	↓ −24,3%	complete
13 March 2022	307.09	0.307	262.72	419.00	281.27	↑ +9,2%	complete
14 March 2022	323.05	0.323	283.81	435.42	300.03	↑ +5,2%	complete
15 March 2022	297.54	0.298	264.63	410.00	280.00	↓ −7,9%	complete
16 March 2022	282.16	0.282	249.09	354.00	274.99	↓ −5,2%	complete
17 March 2022	259.81	0.260	221.14	347.21	248.92	↓ −7,9%	complete
18 March 2022	244.91	0.245	209.83	293.45	237.51	↓ −5,7%	complete
19 March 2022	253.90	0.254	204.07	349.15	233.45	↑ +3,7%	complete
20 March 2022	228.22	0.228	191.14	292.92	222.95	↓ −10,1%	complete
21 March 2022	236.72	0.237	190.00	336.98	228.88	↑ +3,7%	complete
22 March 2022	238.41	0.238	200.00	351.00	223.10	↑ +0,7%	complete
23 March 2022	231.45	0.231	179.45	374.14	217.99	↓ −2,9%	complete
24 March 2022	237.71	0.238	176.67	371.11	223.32	↑ +2,7%	complete
25 March 2022	268.66	0.269	218.74	352.74	260.60	↑ +13,0%	complete
26 March 2022	235.29	0.235	196.61	292.24	235.58	↓ −12,4%	complete
27 March 2022	206.83	0.207	93.99	285.00	214.02	↓ −12,1%	complete
28 March 2022	246.86	0.247	200.89	325.98	229.00	↑ +19,4%	complete
29 March 2022	239.66	0.240	204.54	319.09	225.27	↓ −2,9%	complete
30 March 2022	278.87	0.279	235.92	370.10	265.14	↑ +16,4%	complete
31 March 2022	245.68	0.246	201.83	356.09	240.00	↓ −11,9%	complete
1 April 2022	287.19	0.287	222.65	422.29	267.43	↑ +16,9%	complete
2 April 2022	242.12	0.242	168.43	326.00	226.53	↓ −15,7%	complete
3 April 2022	263.59	0.264	217.84	435.00	228.73	↑ +8,9%	complete
4 April 2022	348.91	0.349	297.31	470.00	326.48	↑ +32,4%	complete
5 April 2022	278.08	0.278	228.26	360.00	273.31	↓ −20,3%	complete
6 April 2022	284.72	0.285	249.59	395.15	268.72	↑ +2,4%	complete
7 April 2022	230.41	0.230	162.00	291.00	220.16	↓ −19,1%	complete
8 April 2022	243.66	0.244	110.00	346.27	216.30	↑ +5,7%	complete
9 April 2022	229.56	0.230	110.00	301.71	236.91	↓ −5,8%	complete
10 April 2022	168.26	0.168	1.00	283.12	224.30	↓ −26,7%	complete
11 April 2022	238.16	0.238	183.69	299.93	228.27	↑ +41,5%	complete
12 April 2022	264.87	0.265	225.00	375.00	240.40	↑ +11,2%	complete
13 April 2022	246.03	0.246	208.00	301.63	235.70	↓ −7,1%	complete
14 April 2022	243.05	0.243	193.64	321.00	234.03	↓ −1,2%	complete
15 April 2022	244.32	0.244	194.59	313.00	235.37	↑ +0,5%	complete
16 April 2022	194.14	0.194	42.97	240.00	218.90	↓ −20,5%	complete
17 April 2022	172.32	0.172	10.00	237.92	191.40	↓ −11,2%	complete
18 April 2022	163.76	0.164	5.00	258.18	199.57	↓ −5,0%	complete
19 April 2022	233.79	0.234	190.95	295.43	226.18	↑ +42,8%	complete
20 April 2022	238.48	0.238	183.10	317.65	237.19	↑ +2,0%	complete
21 April 2022	244.97	0.245	217.98	305.00	239.99	↑ +2,7%	complete
22 April 2022	231.38	0.231	199.02	295.00	232.09	↓ −5,5%	complete
23 April 2022	258.40	0.258	209.64	320.00	248.80	↑ +11,7%	complete
24 April 2022	196.84	0.197	30.00	265.99	215.27	↓ −23,8%	complete
25 April 2022	258.48	0.258	98.00	320.00	272.47	↑ +31,3%	complete
26 April 2022	251.92	0.252	219.00	310.00	245.51	↓ −2,5%	complete
27 April 2022	239.52	0.240	210.58	298.13	228.61	↓ −4,9%	complete
28 April 2022	241.36	0.241	200.09	284.91	230.00	↑ +0,8%	complete
29 April 2022	244.74	0.245	197.25	315.00	240.25	↑ +1,4%	complete
30 April 2022	210.71	0.211	159.69	288.30	205.70	↓ −13,9%	complete
1 May 2022	208.75	0.209	165.00	273.49	202.57	↓ −0,9%	complete
2 May 2022	225.50	0.225	193.76	270.00	217.98	↑ +8,0%	complete
3 May 2022	245.16	0.245	210.71	350.02	229.79	↑ +8,7%	complete
4 May 2022	246.48	0.246	219.02	323.00	232.47	↑ +0,5%	complete
5 May 2022	257.65	0.258	220.00	350.00	240.00	↑ +4,5%	complete
6 May 2022	260.71	0.261	228.77	380.00	245.17	↑ +1,2%	complete
7 May 2022	210.85	0.211	166.70	248.30	216.94	↓ −19,1%	complete
8 May 2022	200.21	0.200	110.68	259.25	207.56	↓ −5,0%	complete
9 May 2022	249.70	0.250	206.65	350.00	240.43	↑ +24,7%	complete
10 May 2022	230.31	0.230	197.34	335.00	226.82	↓ −7,8%	complete
11 May 2022	236.65	0.237	184.43	335.00	229.16	↑ +2,8%	complete
12 May 2022	223.08	0.223	186.70	305.00	212.99	↓ −5,7%	complete
13 May 2022	248.39	0.248	217.52	312.00	245.75	↑ +11,3%	complete
14 May 2022	212.34	0.212	136.59	292.73	215.37	↓ −14,5%	complete
15 May 2022	215.09	0.215	159.19	294.00	218.67	↑ +1,3%	complete
16 May 2022	237.89	0.238	202.76	320.00	232.07	↑ +10,6%	complete
17 May 2022	236.82	0.237	207.26	298.21	231.99	↓ −0,4%	complete
18 May 2022	229.93	0.230	189.97	280.00	224.70	↓ −2,9%	complete
19 May 2022	247.96	0.248	195.27	360.00	238.90	↑ +7,8%	complete
20 May 2022	245.56	0.246	212.46	316.00	231.62	↓ −1,0%	complete
21 May 2022	213.11	0.213	164.60	288.00	216.83	↓ −13,2%	complete
22 May 2022	192.47	0.192	149.96	246.17	196.61	↓ −9,7%	complete
23 May 2022	221.41	0.221	173.23	300.43	214.80	↑ +15,0%	complete
24 May 2022	223.44	0.223	199.66	280.00	213.94	↑ +0,9%	complete
25 May 2022	213.49	0.213	187.38	260.00	207.99	↓ −4,5%	complete
26 May 2022	222.66	0.223	194.66	278.31	210.49	↑ +4,3%	complete
27 May 2022	244.50	0.245	204.06	310.00	233.38	↑ +9,8%	complete
28 May 2022	202.23	0.202	162.30	238.56	201.00	↓ −17,3%	complete
29 May 2022	187.86	0.188	131.99	225.00	185.27	↓ −7,1%	complete
30 May 2022	221.85	0.222	192.65	295.00	204.21	↑ +18,1%	complete
31 May 2022	233.80	0.234	205.67	310.00	223.99	↑ +5,4%	complete
1 June 2022	241.57	0.242	205.00	332.20	233.67	↑ +3,3%	complete
2 June 2022	213.50	0.213	169.43	300.00	216.24	↓ −11,6%	complete
3 June 2022	266.53	0.267	199.69	348.84	267.78	↑ +24,8%	complete
4 June 2022	209.74	0.210	168.03	302.33	199.75	↓ −21,3%	complete
5 June 2022	202.33	0.202	165.00	260.00	196.74	↓ −3,5%	complete
6 June 2022	243.34	0.243	181.26	360.00	229.37	↑ +20,3%	complete
7 June 2022	231.24	0.231	193.67	295.35	219.41	↓ −5,0%	complete
8 June 2022	196.79	0.197	168.70	244.98	191.62	↓ −14,9%	complete
9 June 2022	214.60	0.215	168.43	270.00	209.09	↑ +9,1%	complete
10 June 2022	203.57	0.204	186.95	220.46	200.94	↓ −5,1%	complete
11 June 2022	189.33	0.189	159.00	225.11	191.77	↓ −7,0%	complete
12 June 2022	165.60	0.166	95.80	231.90	167.87	↓ −12,5%	complete
13 June 2022	210.90	0.211	180.00	254.36	206.47	↑ +27,4%	complete
14 June 2022	218.01	0.218	193.09	272.84	213.34	↑ +3,4%	complete
15 June 2022	250.25	0.250	202.39	326.34	245.62	↑ +14,8%	complete
16 June 2022	275.70	0.276	239.50	345.00	260.39	↑ +10,2%	complete
17 June 2022	328.53	0.329	277.94	368.06	333.48	↑ +19,2%	complete
18 June 2022	294.71	0.295	226.85	380.00	292.76	↓ −10,3%	complete
19 June 2022	256.38	0.256	132.80	370.00	265.70	↓ −13,0%	complete
20 June 2022	294.67	0.295	260.50	333.99	297.92	↑ +14,9%	complete
21 June 2022	303.58	0.304	257.27	421.00	285.58	↑ +3,0%	complete
22 June 2022	334.26	0.334	270.56	433.00	312.78	↑ +10,1%	complete
23 June 2022	361.92	0.362	275.83	430.00	374.97	↑ +8,3%	complete
24 June 2022	318.34	0.318	290.48	346.32	315.99	↓ −12,0%	complete
25 June 2022	305.15	0.305	253.00	393.99	294.97	↓ −4,1%	complete
26 June 2022	286.15	0.286	219.98	380.00	285.64	↓ −6,2%	complete
27 June 2022	347.72	0.348	277.41	446.00	348.38	↑ +21,5%	complete
28 June 2022	386.46	0.386	287.07	470.90	388.74	↑ +11,1%	complete
29 June 2022	334.10	0.334	284.74	390.90	327.00	↓ −13,5%	complete
30 June 2022	363.19	0.363	301.55	479.00	358.64	↑ +8,7%	complete
1 July 2022	370.68	0.371	328.98	454.00	375.19	↑ +2,1%	complete
2 July 2022	355.80	0.356	300.00	397.84	358.81	↓ −4,0%	complete
3 July 2022	372.74	0.373	318.00	460.00	360.14	↑ +4,8%	complete
4 July 2022	392.88	0.393	322.00	499.99	388.11	↑ +5,4%	complete
5 July 2022	419.87	0.420	353.53	515.00	412.59	↑ +6,9%	complete
6 July 2022	428.90	0.429	375.34	474.86	431.72	↑ +2,2%	complete
7 July 2022	412.90	0.413	370.00	482.00	396.87	↓ −3,7%	complete
8 July 2022	424.95	0.425	360.00	480.00	428.40	↑ +2,9%	complete
9 July 2022	375.88	0.376	273.80	460.79	369.11	↓ −11,5%	complete
10 July 2022	323.98	0.324	148.60	458.46	366.61	↓ −13,8%	complete
11 July 2022	413.01	0.413	344.61	480.00	413.24	↑ +27,5%	complete
12 July 2022	425.60	0.426	341.50	513.59	419.64	↑ +3,0%	complete
13 July 2022	414.17	0.414	350.68	508.39	409.17	↓ −2,7%	complete
14 July 2022	443.43	0.443	389.55	543.00	430.97	↑ +7,1%	complete
15 July 2022	438.76	0.439	389.21	500.00	433.21	↓ −1,1%	complete
16 July 2022	425.15	0.425	344.38	503.00	405.00	↓ −3,1%	complete
17 July 2022	362.34	0.362	228.47	474.99	352.87	↓ −14,8%	complete
18 July 2022	405.13	0.405	341.43	560.00	374.85	↑ +11,8%	complete
19 July 2022	438.92	0.439	339.79	650.00	406.12	↑ +8,3%	complete
20 July 2022	453.17	0.453	370.13	650.00	401.38	↑ +3,2%	complete
21 July 2022	455.79	0.456	369.06	650.00	401.73	↑ +0,6%	complete
22 July 2022	447.12	0.447	350.00	650.00	391.70	↓ −1,9%	complete
23 July 2022	458.19	0.458	368.01	650.00	402.57	↑ +2,5%	complete
24 July 2022	362.65	0.363	299.99	508.13	336.45	↓ −20,9%	complete
25 July 2022	487.85	0.488	329.26	650.00	485.12	↑ +34,5%	complete
26 July 2022	457.42	0.457	349.29	651.00	400.90	↓ −6,2%	complete
27 July 2022	513.64	0.514	378.13	650.00	503.41	↑ +12,3%	complete
28 July 2022	566.51	0.567	459.65	650.00	575.21	↑ +10,3%	complete
29 July 2022	511.97	0.512	420.08	603.00	506.80	↓ −9,6%	complete
30 July 2022	436.27	0.436	357.00	498.84	436.98	↓ −14,8%	complete
31 July 2022	385.71	0.386	208.74	550.00	419.08	↓ −11,6%	complete
1 August 2022	464.81	0.465	378.52	592.03	456.95	↑ +20,5%	complete
2 August 2022	481.92	0.482	408.52	650.00	453.00	↑ +3,7%	complete
3 August 2022	513.75	0.514	403.70	650.00	495.16	↑ +6,6%	complete
4 August 2022	535.62	0.536	448.57	650.00	499.50	↑ +4,3%	complete
5 August 2022	530.67	0.531	446.00	650.00	495.89	↓ −0,9%	complete
6 August 2022	535.49	0.535	430.46	650.00	550.00	↑ +0,9%	complete
7 August 2022	459.71	0.460	412.46	570.00	446.41	↓ −14,2%	complete
8 August 2022	477.10	0.477	406.57	614.00	445.00	↑ +3,8%	complete
9 August 2022	474.39	0.474	422.27	598.00	452.16	↓ −0,6%	complete
10 August 2022	432.58	0.433	397.00	554.27	420.50	↓ −8,8%	complete
11 August 2022	486.41	0.486	427.59	584.99	454.15	↑ +12,4%	complete
12 August 2022	485.32	0.485	440.65	565.40	468.15	↓ −0,2%	complete
13 August 2022	447.33	0.447	371.95	552.57	446.55	↓ −7,8%	complete
14 August 2022	402.82	0.403	279.23	555.00	406.86	↓ −9,9%	complete
15 August 2022	463.69	0.464	383.52	590.00	453.14	↑ +15,1%	complete
16 August 2022	503.87	0.504	422.59	650.00	477.29	↑ +8,7%	complete
17 August 2022	538.44	0.538	460.07	650.00	523.94	↑ +6,9%	complete
18 August 2022	549.19	0.549	475.64	650.00	540.67	↑ +2,0%	complete
19 August 2022	513.93	0.514	443.22	581.20	510.09	↓ −6,4%	complete
20 August 2022	515.25	0.515	421.00	636.58	507.52	↑ +0,3%	complete
21 August 2022	456.09	0.456	245.00	644.92	500.21	↓ −11,5%	complete
22 August 2022	571.33	0.571	447.59	722.79	577.20	↑ +25,3%	complete
23 August 2022	607.51	0.608	500.57	770.00	592.00	↑ +6,3%	complete
24 August 2022	642.25	0.642	535.98	770.00	624.79	↑ +5,7%	complete
25 August 2022	596.72	0.597	513.45	766.79	564.30	↓ −7,1%	complete
26 August 2022	722.12	0.722	631.71	802.99	715.91	↑ +21,0%	complete
27 August 2022	714.64	0.715	616.17	870.00	694.00	↓ −1,0%	complete
28 August 2022	672.66	0.673	550.90	820.00	662.15	↓ −5,9%	complete
29 August 2022	747.45	0.747	579.90	860.89	769.92	↑ +11,1%	complete
30 August 2022	658.05	0.658	584.96	870.00	615.00	↓ −12,0%	complete
31 August 2022	583.35	0.583	480.00	759.99	563.09	↓ −11,4%	complete
1 September 2022	676.10	0.676	524.87	840.00	680.00	↑ +15,9%	complete
2 September 2022	516.92	0.517	430.50	640.26	495.00	↓ −23,5%	complete
3 September 2022	475.52	0.476	429.72	579.54	468.17	↓ −8,0%	complete
4 September 2022	395.55	0.396	300.90	509.93	386.51	↓ −16,8%	complete
5 September 2022	463.61	0.464	300.00	631.00	470.00	↑ +17,2%	complete
6 September 2022	551.10	0.551	446.77	730.00	539.95	↑ +18,9%	complete
7 September 2022	483.38	0.483	420.00	632.00	458.90	↓ −12,3%	complete
8 September 2022	504.61	0.505	458.22	691.14	486.40	↑ +4,4%	complete
9 September 2022	444.57	0.445	393.59	551.00	433.50	↓ −11,9%	complete
10 September 2022	425.38	0.425	348.00	520.00	425.20	↓ −4,3%	complete
11 September 2022	405.20	0.405	251.80	540.26	402.13	↓ −4,7%	complete
12 September 2022	451.57	0.452	386.85	560.00	440.29	↑ +11,4%	complete
13 September 2022	455.90	0.456	363.27	613.00	432.48	↑ +1,0%	complete
14 September 2022	465.32	0.465	356.96	628.63	460.34	↑ +2,1%	complete
15 September 2022	444.98	0.445	324.92	550.00	450.00	↓ −4,4%	complete
16 September 2022	485.56	0.486	415.00	546.34	493.37	↑ +9,1%	complete
17 September 2022	338.62	0.339	132.41	469.99	373.40	↓ −30,3%	complete
18 September 2022	304.22	0.304	84.92	460.00	344.74	↓ −10,2%	complete
19 September 2022	370.27	0.370	299.99	450.00	368.01	↑ +21,7%	complete
20 September 2022	391.43	0.391	307.94	580.61	360.00	↑ +5,7%	complete
21 September 2022	389.46	0.389	309.13	534.75	364.43	↓ −0,5%	complete
22 September 2022	406.78	0.407	300.00	600.00	381.49	↑ +4,4%	complete
23 September 2022	418.31	0.418	341.48	609.99	378.99	↑ +2,8%	complete
24 September 2022	369.06	0.369	298.29	458.29	365.00	↓ −11,8%	complete
25 September 2022	323.94	0.324	211.34	415.00	323.35	↓ −12,2%	complete
26 September 2022	345.47	0.345	149.00	489.99	372.22	↑ +6,6%	complete
27 September 2022	302.46	0.302	50.00	588.07	331.93	↓ −12,5%	complete
28 September 2022	300.22	0.300	40.00	621.00	307.13	↓ −0,7%	complete
29 September 2022	396.35	0.396	126.68	605.00	360.00	↑ +32,0%	complete
30 September 2022	361.93	0.362	294.99	524.00	349.44	↓ −8,7%	complete
1 October 2022	252.67	0.253	146.49	397.91	254.46	↓ −30,2%	complete
2 October 2022	208.98	0.209	88.00	450.00	154.07	↓ −17,3%	complete
3 October 2022	353.82	0.354	190.28	550.00	353.77	↑ +69,3%	complete
4 October 2022	344.51	0.345	202.26	600.00	319.99	↓ −2,6%	complete
5 October 2022	292.74	0.293	203.82	495.00	273.96	↓ −15,0%	complete
6 October 2022	244.16	0.244	174.26	424.30	203.60	↓ −16,6%	complete
7 October 2022	271.56	0.272	151.00	436.59	259.58	↑ +11,2%	complete
8 October 2022	292.36	0.292	190.67	481.00	275.77	↑ +7,7%	complete
9 October 2022	207.73	0.208	100.00	305.00	210.23	↓ −28,9%	complete
10 October 2022	279.38	0.279	176.16	450.00	280.65	↑ +34,5%	complete
11 October 2022	283.06	0.283	207.40	483.20	250.00	↑ +1,3%	complete
12 October 2022	289.14	0.289	198.99	483.88	244.37	↑ +2,1%	complete
13 October 2022	273.92	0.274	217.76	391.01	259.97	↓ −5,3%	complete
14 October 2022	261.89	0.262	205.00	412.65	245.71	↓ −4,4%	complete
15 October 2022	213.14	0.213	130.00	360.00	210.31	↓ −18,6%	complete
16 October 2022	184.48	0.184	128.77	318.00	172.58	↓ −13,4%	complete
17 October 2022	214.73	0.215	149.59	331.60	192.65	↑ +16,4%	complete
18 October 2022	216.81	0.217	146.00	336.00	181.02	↑ +1,0%	complete
19 October 2022	174.83	0.175	133.10	290.00	150.00	↓ −19,4%	complete
20 October 2022	201.94	0.202	160.00	310.00	184.00	↑ +15,5%	complete
21 October 2022	198.37	0.198	149.50	300.00	179.76	↓ −1,8%	complete
22 October 2022	143.60	0.144	120.00	183.41	137.01	↓ −27,6%	complete
23 October 2022	106.01	0.106	76.17	150.00	103.76	↓ −26,2%	complete
24 October 2022	140.18	0.140	100.00	189.97	146.42	↑ +32,2%	complete
25 October 2022	131.57	0.132	94.18	215.00	116.94	↓ −6,1%	complete
26 October 2022	128.43	0.128	93.09	210.00	113.57	↓ −2,4%	complete
27 October 2022	161.06	0.161	128.50	220.00	154.16	↑ +25,4%	complete
28 October 2022	134.51	0.135	107.00	186.28	127.81	↓ −16,5%	complete
29 October 2022	100.10	0.100	80.90	141.35	95.48	↓ −25,6%	complete
30 October 2022	111.99	0.112	92.34	170.38	100.55	↑ +11,9%	complete
31 October 2022	145.11	0.145	114.60	183.26	143.35	↑ +29,6%	complete
1 November 2022	108.73	0.109	80.88	135.00	101.00	↓ −25,1%	complete
2 November 2022	122.98	0.123	90.00	180.00	113.10	↑ +13,1%	complete
3 November 2022	133.67	0.134	106.90	173.52	132.06	↑ +8,7%	complete
4 November 2022	192.99	0.193	127.10	240.55	206.05	↑ +44,4%	complete
5 November 2022	141.59	0.142	105.15	170.00	138.99	↓ −26,6%	complete
6 November 2022	127.21	0.127	85.70	201.66	102.04	↓ −10,2%	complete
7 November 2022	186.43	0.186	120.00	258.23	181.00	↑ +46,6%	complete
8 November 2022	163.86	0.164	135.10	209.99	158.79	↓ −12,1%	complete
9 November 2022	209.82	0.210	151.20	276.70	210.00	↑ +28,0%	complete
10 November 2022	261.89	0.262	204.34	359.99	246.55	↑ +24,8%	complete
11 November 2022	212.85	0.213	168.02	244.34	214.30	↓ −18,7%	complete
12 November 2022	180.27	0.180	126.80	238.00	183.20	↓ −15,3%	complete
13 November 2022	173.24	0.173	142.40	244.99	157.85	↓ −3,9%	complete
14 November 2022	214.98	0.215	139.33	300.00	207.32	↑ +24,1%	complete
15 November 2022	253.41	0.253	179.68	340.00	248.86	↑ +17,9%	complete
16 November 2022	260.75	0.261	154.04	318.01	279.39	↑ +2,9%	complete
17 November 2022	256.71	0.257	186.90	301.00	266.23	↓ −1,5%	complete
18 November 2022	259.98	0.260	167.20	355.00	263.11	↑ +1,3%	complete
19 November 2022	222.05	0.222	164.03	287.29	218.94	↓ −14,6%	complete
20 November 2022	212.52	0.213	170.66	273.00	205.15	↓ −4,3%	complete
21 November 2022	251.09	0.251	143.87	326.73	268.52	↑ +18,1%	complete
22 November 2022	205.51	0.206	40.00	296.70	260.83	↓ −18,2%	complete
23 November 2022	223.75	0.224	40.00	309.74	258.07	↑ +8,9%	complete
24 November 2022	307.67	0.308	250.89	370.00	299.00	↑ +37,5%	complete
25 November 2022	290.93	0.291	239.30	349.90	286.90	↓ −5,4%	complete
26 November 2022	260.84	0.261	173.69	315.92	267.80	↓ −10,3%	complete
27 November 2022	212.16	0.212	99.40	288.20	228.80	↓ −18,7%	complete
28 November 2022	333.11	0.333	226.10	428.45	360.10	↑ +57,0%	complete
29 November 2022	361.73	0.362	243.00	501.10	347.09	↑ +8,6%	complete
30 November 2022	383.85	0.384	260.63	503.55	344.00	↑ +6,1%	complete
1 December 2022	370.76	0.371	260.00	484.07	367.66	↓ −3,4%	complete
2 December 2022	385.15	0.385	298.53	460.70	403.80	↑ +3,9%	complete
3 December 2022	312.51	0.313	258.30	358.73	315.39	↓ −18,9%	complete
4 December 2022	306.66	0.307	230.51	400.00	302.30	↓ −1,9%	complete
5 December 2022	362.67	0.363	268.60	455.21	346.98	↑ +18,3%	complete
6 December 2022	395.39	0.395	287.38	525.00	354.99	↑ +9,0%	complete
7 December 2022	374.51	0.375	288.03	495.72	345.00	↓ −5,3%	complete
8 December 2022	359.06	0.359	296.35	487.00	340.00	↓ −4,1%	complete
9 December 2022	340.45	0.340	265.52	456.36	327.40	↓ −5,2%	complete
10 December 2022	323.30	0.323	192.20	419.33	330.01	↓ −5,0%	complete
11 December 2022	259.11	0.259	100.00	334.31	291.07	↓ −19,9%	complete
12 December 2022	414.06	0.414	278.70	588.09	377.26	↑ +59,8%	complete
13 December 2022	378.33	0.378	284.66	600.10	329.99	↓ −8,6%	complete
14 December 2022	347.00	0.347	283.76	429.99	352.99	↓ −8,3%	complete
15 December 2022	328.83	0.329	269.99	447.84	323.00	↓ −5,2%	complete
16 December 2022	279.19	0.279	40.00	505.00	309.34	↓ −15,1%	complete
17 December 2022	273.50	0.274	180.96	335.42	280.00	↓ −2,0%	complete
18 December 2022	247.25	0.247	142.65	294.05	255.00	↓ −9,6%	complete
19 December 2022	233.84	0.234	77.24	298.60	270.04	↓ −5,4%	complete
20 December 2022	269.01	0.269	207.50	324.36	263.16	↑ +15,0%	complete
21 December 2022	253.24	0.253	167.93	331.31	250.00	↓ −5,9%	complete
22 December 2022	240.14	0.240	199.00	286.27	237.99	↓ −5,2%	complete
23 December 2022	204.33	0.204	137.87	259.96	214.58	↓ −14,9%	complete
24 December 2022	142.06	0.142	32.52	223.40	151.03	↓ −30,5%	complete
25 December 2022	166.17	0.166	85.70	218.74	155.00	↑ +17,0%	complete
26 December 2022	172.31	0.172	17.90	259.00	199.67	↑ +3,7%	complete
27 December 2022	206.17	0.206	62.09	350.00	205.81	↑ +19,7%	complete
28 December 2022	175.79	0.176	40.00	250.00	201.83	↓ −14,7%	complete
29 December 2022	205.41	0.205	113.74	275.00	198.41	↑ +16,8%	complete
30 December 2022	179.51	0.180	105.00	229.64	195.33	↓ −12,6%	complete
31 December 2022	224.32	0.224	157.00	333.00	196.07	↑ +25,0%	complete