Electricity prices in Italy, 2021

Every day of the year, with the weighted average, minimum and maximum. Zone IT-SARDINIA, Rome time.

Average for the year

123.58€/MWh

365 complete days

Cheapest day

31.48€/MWh

24 January 2021

Dearest day

418.54€/MWh

22 December 2021

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2021	48.17	0.048	39.63	60.61	46.59	↑ +1,7%	complete
2 January 2021	50.25	0.050	20.08	63.08	52.00	↑ +4,3%	complete
3 January 2021	47.49	0.047	35.50	61.09	46.11	↓ −5,5%	complete
4 January 2021	58.92	0.059	41.62	71.05	62.00	↑ +24,1%	complete
5 January 2021	57.67	0.058	44.58	68.32	58.15	↓ −2,1%	complete
6 January 2021	58.05	0.058	47.20	68.45	58.00	↑ +0,7%	complete
7 January 2021	69.62	0.070	49.35	90.58	70.00	↑ +19,9%	complete
8 January 2021	66.21	0.066	50.86	84.00	65.22	↓ −4,9%	complete
9 January 2021	60.65	0.061	50.25	71.99	60.00	↓ −8,4%	complete
10 January 2021	57.06	0.057	48.45	68.77	56.84	↓ −5,9%	complete
11 January 2021	65.73	0.066	46.36	83.00	69.21	↑ +15,2%	complete
12 January 2021	68.16	0.068	49.50	84.24	70.00	↑ +3,7%	complete
13 January 2021	74.93	0.075	55.43	95.46	76.37	↑ +9,9%	complete
14 January 2021	73.98	0.074	62.10	94.38	72.16	↓ −1,3%	complete
15 January 2021	70.23	0.070	46.60	98.02	72.16	↓ −5,1%	complete
16 January 2021	59.02	0.059	51.37	66.50	60.20	↓ −16,0%	complete
17 January 2021	53.53	0.054	8.00	75.00	56.10	↓ −9,3%	complete
18 January 2021	69.02	0.069	46.96	89.48	68.50	↑ +28,9%	complete
19 January 2021	69.57	0.070	47.90	93.61	69.97	↑ +0,8%	complete
20 January 2021	62.20	0.062	46.00	81.00	62.44	↓ −10,6%	complete
21 January 2021	60.79	0.061	41.02	79.90	64.75	↓ −2,3%	complete
22 January 2021	58.47	0.058	30.89	83.57	60.00	↓ −3,8%	complete
23 January 2021	36.27	0.036	0.00	66.13	47.18	↓ −38,0%	complete
24 January 2021	31.48	0.031	3.00	65.00	30.00	↓ −13,2%	complete
25 January 2021	35.96	0.036	0.00	68.26	47.70	↑ +14,3%	complete
26 January 2021	62.63	0.063	46.83	82.04	60.77	↑ +74,2%	complete
27 January 2021	57.36	0.057	47.80	70.60	54.34	↓ −8,4%	complete
28 January 2021	60.18	0.060	45.51	73.17	60.74	↑ +4,9%	complete
29 January 2021	53.09	0.053	35.31	73.00	54.04	↓ −11,8%	complete
30 January 2021	48.64	0.049	27.80	65.00	48.03	↓ −8,4%	complete
31 January 2021	43.85	0.044	24.15	63.88	43.22	↓ −9,8%	complete
1 February 2021	59.51	0.060	34.87	84.08	57.38	↑ +35,7%	complete
2 February 2021	58.14	0.058	40.82	76.28	59.00	↓ −2,3%	complete
3 February 2021	55.52	0.056	40.78	71.17	54.81	↓ −4,5%	complete
4 February 2021	50.18	0.050	15.13	71.50	55.00	↓ −9,6%	complete
5 February 2021	60.31	0.060	42.70	84.66	56.72	↑ +20,2%	complete
6 February 2021	56.80	0.057	45.80	67.12	56.51	↓ −5,8%	complete
7 February 2021	37.00	0.037	10.00	55.39	39.14	↓ −34,9%	complete
8 February 2021	41.05	0.041	10.00	64.32	43.99	↑ +10,9%	complete
9 February 2021	46.36	0.046	3.00	80.64	53.31	↑ +12,9%	complete
10 February 2021	50.89	0.051	8.00	88.09	50.99	↑ +9,8%	complete
11 February 2021	60.20	0.060	19.05	105.81	55.00	↑ +18,3%	complete
12 February 2021	66.13	0.066	50.50	89.73	66.04	↑ +9,8%	complete
13 February 2021	60.30	0.060	44.00	83.05	56.10	↓ −8,8%	complete
14 February 2021	41.23	0.041	8.00	63.96	43.47	↓ −31,6%	complete
15 February 2021	56.91	0.057	13.13	81.00	63.51	↑ +38,0%	complete
16 February 2021	61.40	0.061	42.35	82.72	62.44	↑ +7,9%	complete
17 February 2021	62.81	0.063	44.00	84.52	62.96	↑ +2,3%	complete
18 February 2021	60.08	0.060	39.60	80.97	60.59	↓ −4,3%	complete
19 February 2021	61.51	0.062	45.01	82.03	60.76	↑ +2,4%	complete
20 February 2021	53.94	0.054	43.86	71.12	52.99	↓ −12,3%	complete
21 February 2021	44.32	0.044	25.47	65.13	44.30	↓ −17,8%	complete
22 February 2021	56.12	0.056	37.22	74.41	59.11	↑ +26,6%	complete
23 February 2021	56.98	0.057	46.61	76.03	54.00	↑ +1,5%	complete
24 February 2021	54.29	0.054	43.00	75.00	54.00	↓ −4,7%	complete
25 February 2021	59.20	0.059	45.00	86.80	56.00	↑ +9,0%	complete
26 February 2021	60.27	0.060	43.10	93.44	56.64	↑ +1,8%	complete
27 February 2021	52.63	0.053	36.38	74.34	50.00	↓ −12,7%	complete
28 February 2021	42.84	0.043	25.70	59.28	41.94	↓ −18,6%	complete
1 March 2021	55.20	0.055	40.80	75.17	55.31	↑ +28,8%	complete
2 March 2021	61.05	0.061	48.48	88.79	55.84	↑ +10,6%	complete
3 March 2021	62.25	0.062	51.08	94.30	55.90	↑ +2,0%	complete
4 March 2021	61.46	0.061	49.86	88.10	55.00	↓ −1,3%	complete
5 March 2021	57.25	0.057	44.67	80.00	55.69	↓ −6,9%	complete
6 March 2021	55.88	0.056	46.58	71.99	53.31	↓ −2,4%	complete
7 March 2021	54.16	0.054	48.00	68.00	52.02	↓ −3,1%	complete
8 March 2021	62.84	0.063	43.02	100.87	58.16	↑ +16,0%	complete
9 March 2021	66.32	0.066	56.00	93.30	61.13	↑ +5,5%	complete
10 March 2021	54.33	0.054	43.50	69.90	53.05	↓ −18,1%	complete
11 March 2021	61.08	0.061	48.35	87.78	58.91	↑ +12,4%	complete
12 March 2021	60.52	0.061	50.10	77.78	59.28	↓ −0,9%	complete
13 March 2021	55.96	0.056	44.90	70.87	55.11	↓ −7,5%	complete
14 March 2021	43.66	0.044	27.84	60.00	43.90	↓ −22,0%	complete
15 March 2021	46.55	0.047	8.00	72.00	48.84	↑ +6,6%	complete
16 March 2021	62.39	0.062	51.21	80.44	61.58	↑ +34,0%	complete
17 March 2021	59.67	0.060	48.70	85.00	57.58	↓ −4,3%	complete
18 March 2021	71.68	0.072	56.84	98.71	67.93	↑ +20,1%	complete
19 March 2021	63.48	0.063	57.91	74.25	61.00	↓ −11,4%	complete
20 March 2021	66.14	0.066	57.49	81.16	65.16	↑ +4,2%	complete
21 March 2021	55.25	0.055	44.40	74.21	52.00	↓ −16,5%	complete
22 March 2021	62.31	0.062	47.01	90.47	62.00	↑ +12,8%	complete
23 March 2021	63.16	0.063	52.56	83.49	60.78	↑ +1,4%	complete
24 March 2021	61.36	0.061	51.79	85.86	58.07	↓ −2,9%	complete
25 March 2021	65.51	0.066	52.50	93.00	61.00	↑ +6,8%	complete
26 March 2021	65.32	0.065	58.00	83.00	63.57	↓ −0,3%	complete
27 March 2021	58.69	0.059	49.67	84.47	57.19	↓ −10,2%	complete
28 March 2021	66.50	0.066	46.40	100.36	61.47	↑ +13,3%	complete
29 March 2021	63.09	0.063	52.54	89.82	58.75	↓ −5,1%	complete
30 March 2021	62.31	0.062	47.51	90.00	58.75	↓ −1,2%	complete
31 March 2021	59.84	0.060	37.43	91.17	56.58	↓ −4,0%	complete
1 April 2021	61.23	0.061	50.49	75.58	57.85	↑ +2,3%	complete
2 April 2021	56.77	0.057	39.18	74.25	55.31	↓ −7,3%	complete
3 April 2021	58.66	0.059	41.10	92.11	55.00	↑ +3,3%	complete
4 April 2021	40.10	0.040	3.49	77.00	40.52	↓ −31,6%	complete
5 April 2021	53.49	0.053	30.00	85.05	52.14	↑ +33,4%	complete
6 April 2021	47.02	0.047	3.00	75.70	58.00	↓ −12,1%	complete
7 April 2021	55.77	0.056	3.00	87.00	64.24	↑ +18,6%	complete
8 April 2021	72.72	0.073	61.90	99.26	67.40	↑ +30,4%	complete
9 April 2021	71.19	0.071	61.00	84.90	69.98	↓ −2,1%	complete
10 April 2021	59.82	0.060	50.01	70.10	59.03	↓ −16,0%	complete
11 April 2021	58.54	0.059	45.50	73.00	58.02	↓ −2,1%	complete
12 April 2021	73.79	0.074	53.73	100.75	72.94	↑ +26,0%	complete
13 April 2021	62.35	0.062	0.00	96.32	71.73	↓ −15,5%	complete
14 April 2021	81.40	0.081	68.00	108.88	74.20	↑ +30,6%	complete
15 April 2021	76.15	0.076	64.11	108.88	70.20	↓ −6,5%	complete
16 April 2021	74.16	0.074	65.87	96.10	71.03	↓ −2,6%	complete
17 April 2021	68.23	0.068	59.17	81.97	66.26	↓ −8,0%	complete
18 April 2021	68.80	0.069	61.26	87.83	65.53	↑ +0,8%	complete
19 April 2021	77.73	0.078	66.54	100.00	71.11	↑ +13,0%	complete
20 April 2021	76.05	0.076	55.99	101.73	71.94	↓ −2,2%	complete
21 April 2021	77.45	0.077	69.50	92.62	72.90	↑ +1,9%	complete
22 April 2021	73.74	0.074	65.00	85.00	70.96	↓ −4,8%	complete
23 April 2021	70.75	0.071	59.61	92.90	68.61	↓ −4,0%	complete
24 April 2021	64.73	0.065	49.85	83.00	65.82	↓ −8,5%	complete
25 April 2021	67.06	0.067	28.66	94.44	68.39	↑ +3,6%	complete
26 April 2021	71.26	0.071	59.96	84.05	71.05	↑ +6,3%	complete
27 April 2021	74.86	0.075	59.23	93.06	75.00	↑ +5,0%	complete
28 April 2021	71.75	0.072	60.00	86.04	70.07	↓ −4,1%	complete
29 April 2021	74.02	0.074	59.23	85.08	75.55	↑ +3,2%	complete
30 April 2021	71.11	0.071	58.41	87.50	68.86	↓ −3,9%	complete
1 May 2021	57.23	0.057	45.53	69.29	57.38	↓ −19,5%	complete
2 May 2021	45.81	0.046	3.00	78.04	49.26	↓ −20,0%	complete
3 May 2021	72.49	0.072	52.51	90.06	71.75	↑ +58,2%	complete
4 May 2021	76.45	0.076	52.41	90.22	79.63	↑ +5,5%	complete
5 May 2021	73.62	0.074	49.96	94.33	75.76	↓ −3,7%	complete
6 May 2021	73.44	0.073	58.59	92.73	72.50	↓ −0,2%	complete
7 May 2021	70.51	0.071	34.44	95.28	71.90	↓ −4,0%	complete
8 May 2021	77.34	0.077	56.50	99.88	74.96	↑ +9,7%	complete
9 May 2021	79.45	0.079	49.25	97.59	80.88	↑ +2,7%	complete
10 May 2021	56.62	0.057	0.00	90.12	72.27	↓ −28,7%	complete
11 May 2021	63.60	0.064	0.00	93.37	79.33	↑ +12,3%	complete
12 May 2021	42.31	0.042	0.00	80.97	56.31	↓ −33,5%	complete
13 May 2021	44.52	0.045	0.00	88.37	60.69	↑ +5,2%	complete
14 May 2021	76.40	0.076	60.00	90.01	75.61	↑ +71,6%	complete
15 May 2021	63.19	0.063	45.06	83.92	62.99	↓ −17,3%	complete
16 May 2021	46.07	0.046	22.08	79.51	41.28	↓ −27,1%	complete
17 May 2021	62.18	0.062	10.00	89.91	63.00	↑ +35,0%	complete
18 May 2021	74.86	0.075	56.68	90.07	74.20	↑ +20,4%	complete
19 May 2021	65.23	0.065	3.00	97.01	69.79	↓ −12,9%	complete
20 May 2021	68.77	0.069	29.00	94.90	66.74	↑ +5,4%	complete
21 May 2021	77.70	0.078	65.00	90.09	77.20	↑ +13,0%	complete
22 May 2021	62.79	0.063	31.98	85.00	66.56	↓ −19,2%	complete
23 May 2021	64.45	0.064	32.83	94.21	63.10	↑ +2,6%	complete
24 May 2021	77.02	0.077	36.00	90.00	80.85	↑ +19,5%	complete
25 May 2021	68.44	0.068	47.97	85.00	65.25	↓ −11,1%	complete
26 May 2021	81.99	0.082	67.53	97.00	80.40	↑ +19,8%	complete
27 May 2021	82.92	0.083	70.92	98.53	80.00	↑ +1,1%	complete
28 May 2021	79.32	0.079	69.99	97.00	75.00	↓ −4,3%	complete
29 May 2021	75.61	0.076	45.43	100.00	76.50	↓ −4,7%	complete
30 May 2021	61.27	0.061	34.61	84.91	61.92	↓ −19,0%	complete
31 May 2021	70.85	0.071	55.02	89.70	69.74	↑ +15,6%	complete
1 June 2021	73.65	0.074	0.00	95.00	77.00	↑ +3,9%	complete
2 June 2021	74.23	0.074	53.83	94.47	78.48	↑ +0,8%	complete
3 June 2021	77.02	0.077	57.36	98.10	78.00	↑ +3,8%	complete
4 June 2021	85.42	0.085	70.15	104.22	82.44	↑ +10,9%	complete
5 June 2021	69.24	0.069	52.40	94.16	70.60	↓ −18,9%	complete
6 June 2021	69.38	0.069	48.00	92.66	65.73	↑ +0,2%	complete
7 June 2021	78.76	0.079	59.97	96.40	79.95	↑ +13,5%	complete
8 June 2021	79.33	0.079	69.15	93.85	77.44	↑ +0,7%	complete
9 June 2021	75.93	0.076	64.00	88.11	73.99	↓ −4,3%	complete
10 June 2021	84.10	0.084	67.72	113.17	83.00	↑ +10,8%	complete
11 June 2021	89.06	0.089	78.85	111.48	86.28	↑ +5,9%	complete
12 June 2021	82.54	0.083	62.40	108.52	81.00	↓ −7,3%	complete
13 June 2021	73.67	0.074	45.00	97.03	71.34	↓ −10,7%	complete
14 June 2021	75.43	0.075	45.70	98.35	70.16	↑ +2,4%	complete
15 June 2021	85.88	0.086	68.03	120.01	82.94	↑ +13,9%	complete
16 June 2021	90.84	0.091	76.71	118.05	89.30	↑ +5,8%	complete
17 June 2021	91.53	0.092	82.35	113.66	86.68	↑ +0,8%	complete
18 June 2021	87.63	0.088	81.21	100.02	85.57	↓ −4,3%	complete
19 June 2021	74.58	0.075	61.10	92.75	72.68	↓ −14,9%	complete
20 June 2021	76.81	0.077	62.70	113.66	72.41	↑ +3,0%	complete
21 June 2021	85.19	0.085	58.62	107.41	86.28	↑ +10,9%	complete
22 June 2021	94.13	0.094	74.00	119.81	90.10	↑ +10,5%	complete
23 June 2021	101.85	0.102	86.78	120.00	105.00	↑ +8,2%	complete
24 June 2021	111.90	0.112	90.00	141.15	113.00	↑ +9,9%	complete
25 June 2021	99.37	0.099	76.22	122.98	98.01	↓ −11,2%	complete
26 June 2021	104.23	0.104	67.08	130.93	116.10	↑ +4,9%	complete
27 June 2021	94.10	0.094	75.44	119.81	88.98	↓ −9,7%	complete
28 June 2021	103.52	0.104	85.00	123.96	98.49	↑ +10,0%	complete
29 June 2021	113.30	0.113	81.00	139.07	120.23	↑ +9,4%	complete
30 June 2021	102.43	0.102	80.02	119.96	101.80	↓ −9,6%	complete
1 July 2021	97.32	0.097	82.11	109.75	99.00	↓ −5,0%	complete
2 July 2021	110.15	0.110	92.19	123.11	109.20	↑ +13,2%	complete
3 July 2021	107.48	0.107	96.07	116.34	109.20	↓ −2,4%	complete
4 July 2021	95.02	0.095	79.00	104.92	96.09	↓ −11,6%	complete
5 July 2021	96.69	0.097	75.00	115.77	99.36	↑ +1,8%	complete
6 July 2021	108.60	0.109	100.00	120.00	105.73	↑ +12,3%	complete
7 July 2021	113.83	0.114	99.85	148.00	112.86	↑ +4,8%	complete
8 July 2021	113.04	0.113	95.00	123.61	116.73	↓ −0,7%	complete
9 July 2021	97.90	0.098	88.14	116.73	95.00	↓ −13,4%	complete
10 July 2021	97.00	0.097	73.00	116.73	98.00	↓ −0,9%	complete
11 July 2021	95.47	0.095	65.00	118.74	98.00	↓ −1,6%	complete
12 July 2021	105.45	0.105	95.81	120.49	101.83	↑ +10,5%	complete
13 July 2021	106.71	0.107	93.21	125.91	105.37	↑ +1,2%	complete
14 July 2021	99.29	0.099	82.53	110.55	100.10	↓ −7,0%	complete
15 July 2021	96.12	0.096	73.25	109.90	98.00	↓ −3,2%	complete
16 July 2021	98.62	0.099	85.00	116.85	98.29	↑ +2,6%	complete
17 July 2021	99.87	0.100	85.08	120.49	97.00	↑ +1,3%	complete
18 July 2021	87.24	0.087	60.00	108.77	85.00	↓ −12,6%	complete
19 July 2021	101.12	0.101	91.45	112.72	100.00	↑ +15,9%	complete
20 July 2021	110.55	0.111	94.76	120.31	113.55	↑ +9,3%	complete
21 July 2021	104.06	0.104	97.15	114.04	101.59	↓ −5,9%	complete
22 July 2021	101.59	0.102	89.78	114.04	102.00	↓ −2,4%	complete
23 July 2021	110.22	0.110	96.75	126.73	111.82	↑ +8,5%	complete
24 July 2021	116.43	0.116	98.54	126.73	121.23	↑ +5,6%	complete
25 July 2021	93.55	0.094	83.02	104.19	94.00	↓ −19,7%	complete
26 July 2021	106.30	0.106	76.69	127.00	110.00	↑ +13,6%	complete
27 July 2021	112.03	0.112	84.61	131.00	120.09	↑ +5,4%	complete
28 July 2021	116.62	0.117	94.36	135.00	122.00	↑ +4,1%	complete
29 July 2021	117.38	0.117	93.59	169.99	116.09	↑ +0,7%	complete
30 July 2021	112.22	0.112	88.40	155.89	110.00	↓ −4,4%	complete
31 July 2021	111.44	0.111	98.49	128.38	109.00	↓ −0,7%	complete
1 August 2021	104.54	0.105	50.06	165.00	103.73	↓ −6,2%	complete
2 August 2021	113.56	0.114	103.49	130.30	110.49	↑ +8,6%	complete
3 August 2021	114.42	0.114	98.69	146.09	110.73	↑ +0,8%	complete
4 August 2021	114.08	0.114	103.49	130.05	110.00	↓ −0,3%	complete
5 August 2021	105.65	0.106	91.51	127.73	104.15	↓ −7,4%	complete
6 August 2021	112.20	0.112	90.67	137.06	109.32	↑ +6,2%	complete
7 August 2021	125.53	0.126	105.64	172.63	127.73	↑ +11,9%	complete
8 August 2021	112.74	0.113	72.00	170.63	107.00	↓ −10,2%	complete
9 August 2021	130.02	0.130	93.94	199.00	122.38	↑ +15,3%	complete
10 August 2021	120.04	0.120	107.57	162.48	114.33	↓ −7,7%	complete
11 August 2021	128.30	0.128	108.37	170.63	122.38	↑ +6,9%	complete
12 August 2021	119.93	0.120	106.56	147.67	120.00	↓ −6,5%	complete
13 August 2021	131.07	0.131	122.38	171.62	127.55	↑ +9,3%	complete
14 August 2021	122.69	0.123	107.47	146.72	126.76	↓ −6,4%	complete
15 August 2021	119.35	0.119	99.47	150.00	122.38	↓ −2,7%	complete
16 August 2021	116.74	0.117	101.38	135.69	115.42	↓ −2,2%	complete
17 August 2021	77.14	0.077	3.00	135.69	100.10	↓ −33,9%	complete
18 August 2021	78.74	0.079	0.00	135.69	102.24	↑ +2,1%	complete
19 August 2021	121.66	0.122	97.40	172.00	110.73	↑ +54,5%	complete
20 August 2021	113.20	0.113	100.00	137.00	110.78	↓ −7,0%	complete
21 August 2021	113.69	0.114	83.10	138.05	116.05	↑ +0,4%	complete
22 August 2021	107.61	0.108	76.16	138.29	110.69	↓ −5,3%	complete
23 August 2021	98.44	0.098	8.00	125.00	112.11	↓ −8,5%	complete
24 August 2021	114.29	0.114	89.63	144.48	114.81	↑ +16,1%	complete
25 August 2021	112.57	0.113	104.22	130.26	111.10	↓ −1,5%	complete
26 August 2021	132.78	0.133	122.60	150.00	131.00	↑ +17,9%	complete
27 August 2021	84.26	0.084	0.00	126.00	100.99	↓ −36,5%	complete
28 August 2021	84.30	0.084	0.00	140.00	109.25	0%	complete
29 August 2021	108.88	0.109	41.00	136.91	110.98	↑ +29,2%	complete
30 August 2021	128.82	0.129	106.01	145.24	130.00	↑ +18,3%	complete
31 August 2021	89.88	0.090	0.00	141.47	121.63	↓ −30,2%	complete
1 September 2021	127.81	0.128	117.25	142.16	128.21	↑ +42,2%	complete
2 September 2021	139.90	0.140	116.07	161.59	139.36	↑ +9,5%	complete
3 September 2021	145.07	0.145	125.55	170.00	141.86	↑ +3,7%	complete
4 September 2021	135.77	0.136	120.69	145.64	135.80	↓ −6,4%	complete
5 September 2021	114.23	0.114	60.06	139.07	122.00	↓ −15,9%	complete
6 September 2021	106.96	0.107	0.00	153.63	132.16	↓ −6,4%	complete
7 September 2021	103.37	0.103	0.00	168.04	131.38	↓ −3,3%	complete
8 September 2021	119.40	0.119	0.00	165.78	139.99	↑ +15,5%	complete
9 September 2021	99.49	0.099	0.00	174.23	139.86	↓ −16,7%	complete
10 September 2021	137.14	0.137	80.00	165.00	140.36	↑ +37,8%	complete
11 September 2021	139.32	0.139	125.78	155.64	140.00	↑ +1,6%	complete
12 September 2021	134.15	0.134	116.77	159.37	134.68	↓ −3,7%	complete
13 September 2021	150.24	0.150	126.58	174.25	147.15	↑ +12,0%	complete
14 September 2021	152.52	0.153	128.50	177.82	151.16	↑ +1,5%	complete
15 September 2021	174.73	0.175	152.57	200.00	176.78	↑ +14,6%	complete
16 September 2021	183.58	0.184	151.98	212.00	186.17	↑ +5,1%	complete
17 September 2021	167.77	0.168	140.99	188.17	171.27	↓ −8,6%	complete
18 September 2021	156.55	0.157	140.00	195.00	155.00	↓ −6,7%	complete
19 September 2021	157.83	0.158	140.56	176.00	155.50	↑ +0,8%	complete
20 September 2021	159.64	0.160	119.00	205.00	159.96	↑ +1,1%	complete
21 September 2021	175.83	0.176	152.64	235.00	172.85	↑ +10,1%	complete
22 September 2021	181.82	0.182	146.91	250.00	179.15	↑ +3,4%	complete
23 September 2021	171.59	0.172	145.00	230.00	173.65	↓ −5,6%	complete
24 September 2021	191.36	0.191	163.09	250.00	180.23	↑ +11,5%	complete
25 September 2021	164.55	0.165	137.37	198.09	162.50	↓ −14,0%	complete
26 September 2021	163.76	0.164	147.34	185.85	163.94	↓ −0,5%	complete
27 September 2021	172.30	0.172	146.02	210.00	170.00	↑ +5,2%	complete
28 September 2021	175.93	0.176	153.37	237.01	177.04	↑ +2,1%	complete
29 September 2021	188.63	0.189	3.00	256.29	191.00	↑ +7,2%	complete
30 September 2021	207.06	0.207	178.90	250.00	198.22	↑ +9,8%	complete
1 October 2021	200.82	0.201	168.84	250.00	198.22	↓ −3,0%	complete
2 October 2021	227.13	0.227	184.97	290.00	230.00	↑ +13,1%	complete
3 October 2021	191.60	0.192	165.00	233.83	185.50	↓ −15,6%	complete
4 October 2021	206.66	0.207	156.60	265.85	207.52	↑ +7,9%	complete
5 October 2021	203.56	0.204	162.57	240.00	197.49	↓ −1,5%	complete
6 October 2021	217.58	0.218	8.00	300.00	225.64	↑ +6,9%	complete
7 October 2021	306.97	0.307	236.86	372.40	313.24	↑ +41,1%	complete
8 October 2021	229.07	0.229	183.00	312.70	230.00	↓ −25,4%	complete
9 October 2021	199.73	0.200	155.95	254.62	201.10	↓ −12,8%	complete
10 October 2021	168.73	0.169	132.06	240.57	160.00	↓ −15,5%	complete
11 October 2021	206.83	0.207	132.57	290.00	209.99	↑ +22,6%	complete
12 October 2021	219.49	0.219	168.38	290.00	224.92	↑ +6,1%	complete
13 October 2021	216.21	0.216	180.83	301.65	206.35	↓ −1,5%	complete
14 October 2021	210.38	0.210	160.00	312.67	204.71	↓ −2,7%	complete
15 October 2021	207.51	0.208	155.05	293.36	213.61	↓ −1,4%	complete
16 October 2021	217.12	0.217	171.99	313.00	205.79	↑ +4,6%	complete
17 October 2021	192.00	0.192	157.16	265.29	181.25	↓ −11,6%	complete
18 October 2021	247.07	0.247	184.17	320.04	244.22	↑ +28,7%	complete
19 October 2021	252.33	0.252	188.05	350.00	240.71	↑ +2,1%	complete
20 October 2021	234.51	0.235	197.03	313.00	226.50	↓ −7,1%	complete
21 October 2021	220.56	0.221	172.00	272.47	221.20	↓ −5,9%	complete
22 October 2021	235.00	0.235	172.20	312.66	228.00	↑ +6,5%	complete
23 October 2021	219.75	0.220	179.80	280.00	207.45	↓ −6,5%	complete
24 October 2021	189.63	0.190	151.90	242.15	189.74	↓ −13,7%	complete
25 October 2021	211.60	0.212	130.50	262.00	219.63	↑ +11,6%	complete
26 October 2021	240.43	0.240	181.11	313.01	230.03	↑ +13,6%	complete
27 October 2021	223.68	0.224	180.13	270.01	220.68	↓ −7,0%	complete
28 October 2021	210.06	0.210	175.66	259.08	202.00	↓ −6,1%	complete
29 October 2021	205.50	0.205	170.00	255.00	188.00	↓ −2,2%	complete
30 October 2021	186.62	0.187	158.00	245.00	179.12	↓ −9,2%	complete
31 October 2021	190.44	0.190	170.00	241.92	180.13	↑ +2,0%	complete
1 November 2021	161.31	0.161	134.90	183.13	163.08	↓ −15,3%	complete
2 November 2021	194.00	0.194	119.00	312.67	178.79	↑ +20,3%	complete
3 November 2021	199.76	0.200	146.22	280.00	206.20	↑ +3,0%	complete
4 November 2021	191.28	0.191	143.06	250.00	186.37	↓ −4,2%	complete
5 November 2021	208.95	0.209	177.29	255.00	205.90	↑ +9,2%	complete
6 November 2021	174.42	0.174	160.73	209.10	171.98	↓ −16,5%	complete
7 November 2021	195.48	0.195	162.53	239.00	198.40	↑ +12,1%	complete
8 November 2021	217.42	0.217	155.07	299.90	216.50	↑ +11,2%	complete
9 November 2021	211.30	0.211	160.57	259.24	218.20	↓ −2,8%	complete
10 November 2021	232.95	0.233	171.12	302.80	243.77	↑ +10,2%	complete
11 November 2021	200.04	0.200	152.50	280.00	191.60	↓ −14,1%	complete
12 November 2021	204.79	0.205	153.00	280.00	202.00	↑ +2,4%	complete
13 November 2021	200.29	0.200	171.14	254.24	183.69	↓ −2,2%	complete
14 November 2021	182.89	0.183	156.97	246.05	177.00	↓ −8,7%	complete
15 November 2021	229.20	0.229	153.71	300.01	245.35	↑ +25,3%	complete
16 November 2021	237.74	0.238	160.25	301.00	263.21	↑ +3,7%	complete
17 November 2021	245.35	0.245	185.00	300.00	254.24	↑ +3,2%	complete
18 November 2021	247.47	0.247	197.83	290.10	252.24	↑ +0,9%	complete
19 November 2021	242.96	0.243	198.00	294.33	231.69	↓ −1,8%	complete
20 November 2021	228.81	0.229	191.65	298.40	218.59	↓ −5,8%	complete
21 November 2021	221.95	0.222	202.10	257.63	219.81	↓ −3,0%	complete
22 November 2021	258.64	0.259	175.11	318.87	276.43	↑ +16,5%	complete
23 November 2021	270.69	0.271	190.83	348.21	278.30	↑ +4,7%	complete
24 November 2021	288.52	0.289	189.59	385.00	300.00	↑ +6,6%	complete
25 November 2021	287.18	0.287	208.88	350.00	298.32	↓ −0,5%	complete
26 November 2021	234.88	0.235	200.70	289.90	224.25	↓ −18,2%	complete
27 November 2021	223.10	0.223	184.10	277.33	221.32	↓ −5,0%	complete
28 November 2021	204.21	0.204	174.50	247.94	199.99	↓ −8,5%	complete
29 November 2021	277.65	0.278	180.00	385.00	300.00	↑ +36,0%	complete
30 November 2021	259.82	0.260	216.22	330.00	240.00	↓ −6,4%	complete
1 December 2021	283.99	0.284	199.10	350.00	314.24	↑ +9,3%	complete
2 December 2021	258.35	0.258	201.53	330.69	244.76	↓ −9,0%	complete
3 December 2021	275.51	0.276	208.37	360.00	272.62	↑ +6,6%	complete
4 December 2021	222.55	0.223	197.31	250.00	222.00	↓ −19,2%	complete
5 December 2021	221.32	0.221	159.46	320.00	211.93	↓ −0,6%	complete
6 December 2021	244.74	0.245	177.00	328.55	236.37	↑ +10,6%	complete
7 December 2021	237.88	0.238	192.31	304.60	223.14	↓ −2,8%	complete
8 December 2021	241.37	0.241	184.20	285.00	246.35	↑ +1,5%	complete
9 December 2021	260.51	0.261	200.00	350.02	254.74	↑ +7,9%	complete
10 December 2021	251.62	0.252	203.90	317.99	243.61	↓ −3,4%	complete
11 December 2021	242.35	0.242	157.41	294.94	243.90	↓ −3,7%	complete
12 December 2021	235.13	0.235	164.60	298.00	236.01	↓ −3,0%	complete
13 December 2021	299.20	0.299	217.71	382.17	318.48	↑ +27,3%	complete
14 December 2021	305.61	0.306	214.77	400.00	281.28	↑ +2,1%	complete
15 December 2021	336.80	0.337	261.73	410.00	344.91	↑ +10,2%	complete
16 December 2021	335.68	0.336	251.78	425.00	320.00	↓ −0,3%	complete
17 December 2021	306.52	0.307	250.00	367.83	303.00	↓ −8,7%	complete
18 December 2021	289.96	0.290	177.74	405.48	301.00	↓ −5,4%	complete
19 December 2021	330.16	0.330	274.90	420.00	321.72	↑ +13,9%	complete
20 December 2021	337.36	0.337	259.00	460.04	315.31	↑ +2,2%	complete
21 December 2021	409.52	0.410	294.90	513.58	395.14	↑ +21,4%	complete
22 December 2021	418.54	0.419	333.90	533.19	394.58	↑ +2,2%	complete
23 December 2021	416.98	0.417	342.71	480.00	418.25	↓ −0,4%	complete
24 December 2021	290.76	0.291	183.81	343.08	297.62	↓ −30,3%	complete
25 December 2021	219.02	0.219	153.86	266.60	229.32	↓ −24,7%	complete
26 December 2021	209.88	0.210	153.00	258.52	214.65	↓ −4,2%	complete
27 December 2021	243.63	0.244	177.26	300.00	249.99	↑ +16,1%	complete
28 December 2021	196.61	0.197	144.39	238.47	210.30	↓ −19,3%	complete
29 December 2021	218.85	0.219	149.74	274.10	223.41	↑ +11,3%	complete
30 December 2021	186.65	0.187	144.95	224.30	188.51	↓ −14,7%	complete
31 December 2021	167.53	0.168	94.48	233.93	177.37	↓ −10,2%	complete