Electricity prices in Italy, 2016

Every day of the year, with the weighted average, minimum and maximum. Zone IT-SARDINIA, Rome time.

Average for the year

41.62€/MWh

366 complete days

Cheapest day

24.72€/MWh

20 April 2016

Dearest day

73.48€/MWh

15 November 2016

Days in the archive

366

of 366 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2016	43.07	0.043	32.10	61.31	37.63	↓ −8,1%	complete
2 January 2016	45.66	0.046	35.15	60.99	43.72	↑ +6,0%	complete
3 January 2016	35.36	0.035	17.00	55.10	33.46	↓ −22,5%	complete
4 January 2016	43.96	0.044	22.78	60.00	45.00	↑ +24,3%	complete
5 January 2016	44.20	0.044	20.00	60.00	46.67	↑ +0,6%	complete
6 January 2016	46.41	0.046	35.19	61.20	45.71	↑ +5,0%	complete
7 January 2016	53.57	0.054	29.03	85.70	50.80	↑ +15,4%	complete
8 January 2016	50.04	0.050	28.41	69.08	51.58	↓ −6,6%	complete
9 January 2016	42.42	0.042	29.00	56.99	40.16	↓ −15,2%	complete
10 January 2016	34.15	0.034	20.00	56.84	34.72	↓ −19,5%	complete
11 January 2016	36.05	0.036	19.36	62.99	35.43	↑ +5,6%	complete
12 January 2016	40.80	0.041	21.72	64.99	35.01	↑ +13,2%	complete
13 January 2016	38.06	0.038	15.00	61.48	33.63	↓ −6,7%	complete
14 January 2016	46.32	0.046	29.28	60.20	43.00	↑ +21,7%	complete
15 January 2016	40.28	0.040	18.00	58.24	41.00	↓ −13,0%	complete
16 January 2016	44.00	0.044	37.08	54.70	41.95	↑ +9,2%	complete
17 January 2016	39.95	0.040	29.01	59.01	36.94	↓ −9,2%	complete
18 January 2016	52.63	0.053	30.01	77.47	52.99	↑ +31,7%	complete
19 January 2016	65.79	0.066	43.23	91.05	64.90	↑ +25,0%	complete
20 January 2016	63.42	0.063	43.31	127.65	57.30	↓ −3,6%	complete
21 January 2016	60.13	0.060	41.55	100.67	53.99	↓ −5,2%	complete
22 January 2016	51.89	0.052	39.99	72.00	48.99	↓ −13,7%	complete
23 January 2016	45.11	0.045	37.17	58.00	44.40	↓ −13,1%	complete
24 January 2016	40.41	0.040	31.08	59.99	36.99	↓ −10,4%	complete
25 January 2016	46.50	0.047	34.53	61.99	44.99	↑ +15,1%	complete
26 January 2016	45.86	0.046	35.50	60.90	45.02	↓ −1,4%	complete
27 January 2016	46.14	0.046	35.99	58.41	44.99	↑ +0,6%	complete
28 January 2016	45.02	0.045	35.22	57.53	44.50	↓ −2,4%	complete
29 January 2016	43.86	0.044	35.17	55.01	41.45	↓ −2,6%	complete
30 January 2016	41.85	0.042	34.97	51.00	40.00	↓ −4,6%	complete
31 January 2016	26.62	0.027	10.00	43.93	25.00	↓ −36,4%	complete
1 February 2016	41.56	0.042	22.24	53.99	42.75	↑ +56,1%	complete
2 February 2016	42.25	0.042	33.37	53.69	41.00	↑ +1,7%	complete
3 February 2016	35.89	0.036	25.00	47.29	33.91	↓ −15,0%	complete
4 February 2016	35.57	0.036	25.06	48.00	33.61	↓ −0,9%	complete
5 February 2016	37.93	0.038	28.83	49.00	37.64	↑ +6,6%	complete
6 February 2016	39.85	0.040	32.12	54.99	37.44	↑ +5,1%	complete
7 February 2016	37.51	0.038	27.26	52.04	36.05	↓ −5,9%	complete
8 February 2016	38.28	0.038	25.89	47.50	39.99	↑ +2,0%	complete
9 February 2016	35.50	0.035	25.39	45.56	36.00	↓ −7,3%	complete
10 February 2016	33.17	0.033	19.99	44.25	32.27	↓ −6,6%	complete
11 February 2016	36.92	0.037	27.26	49.00	36.44	↑ +11,3%	complete
12 February 2016	37.02	0.037	29.20	46.89	36.44	↑ +0,3%	complete
13 February 2016	31.38	0.031	21.30	43.33	31.12	↓ −15,2%	complete
14 February 2016	34.41	0.034	23.02	60.58	31.89	↑ +9,7%	complete
15 February 2016	38.56	0.039	26.10	59.99	38.71	↑ +12,1%	complete
16 February 2016	39.51	0.040	27.57	59.86	38.92	↑ +2,5%	complete
17 February 2016	37.14	0.037	26.67	60.13	35.99	↓ −6,0%	complete
18 February 2016	36.90	0.037	29.88	53.17	35.32	↓ −0,7%	complete
19 February 2016	33.45	0.033	25.00	45.73	31.88	↓ −9,3%	complete
20 February 2016	33.62	0.034	22.47	66.77	30.77	↑ +0,5%	complete
21 February 2016	25.91	0.026	10.00	40.00	23.06	↓ −22,9%	complete
22 February 2016	34.32	0.034	25.67	45.63	33.60	↑ +32,4%	complete
23 February 2016	33.50	0.033	26.00	44.99	32.16	↓ −2,4%	complete
24 February 2016	35.61	0.036	25.00	48.00	34.63	↑ +6,3%	complete
25 February 2016	36.14	0.036	28.75	47.00	35.08	↑ +1,5%	complete
26 February 2016	36.15	0.036	26.15	49.51	35.55	0%	complete
27 February 2016	33.77	0.034	28.16	46.45	33.00	↓ −6,6%	complete
28 February 2016	27.92	0.028	17.31	37.50	28.32	↓ −17,3%	complete
29 February 2016	31.59	0.032	17.00	43.20	33.42	↑ +13,2%	complete
1 March 2016	34.44	0.034	25.00	45.84	34.16	↑ +9,0%	complete
2 March 2016	33.83	0.034	25.87	43.92	32.78	↓ −1,8%	complete
3 March 2016	30.78	0.031	20.00	44.30	29.99	↓ −9,0%	complete
4 March 2016	34.79	0.035	23.12	53.76	33.50	↑ +13,0%	complete
5 March 2016	32.58	0.033	27.90	44.00	31.09	↓ −6,3%	complete
6 March 2016	33.97	0.034	22.46	49.40	35.98	↑ +4,3%	complete
7 March 2016	35.52	0.036	23.30	50.00	35.34	↑ +4,6%	complete
8 March 2016	36.80	0.037	31.53	50.60	36.00	↑ +3,6%	complete
9 March 2016	36.39	0.036	30.00	50.78	35.09	↓ −1,1%	complete
10 March 2016	39.76	0.040	30.00	62.64	37.97	↑ +9,2%	complete
11 March 2016	35.16	0.035	29.52	55.01	34.99	↓ −11,6%	complete
12 March 2016	33.96	0.034	27.28	41.00	33.29	↓ −3,4%	complete
13 March 2016	30.47	0.030	21.08	38.03	31.00	↓ −10,3%	complete
14 March 2016	33.75	0.034	19.99	50.89	34.00	↑ +10,7%	complete
15 March 2016	39.60	0.040	30.00	58.04	39.19	↑ +17,3%	complete
16 March 2016	41.64	0.042	28.78	67.69	39.58	↑ +5,2%	complete
17 March 2016	35.61	0.036	27.62	54.39	35.90	↓ −14,5%	complete
18 March 2016	36.32	0.036	30.00	57.00	35.66	↑ +2,0%	complete
19 March 2016	32.72	0.033	25.40	45.01	31.53	↓ −9,9%	complete
20 March 2016	31.19	0.031	20.00	48.00	31.60	↓ −4,7%	complete
21 March 2016	33.40	0.033	25.90	51.00	31.69	↑ +7,1%	complete
22 March 2016	32.65	0.033	26.94	45.00	31.83	↓ −2,3%	complete
23 March 2016	34.01	0.034	25.00	42.75	35.00	↑ +4,2%	complete
24 March 2016	30.15	0.030	21.38	43.50	30.32	↓ −11,4%	complete
25 March 2016	30.97	0.031	21.80	43.49	30.56	↑ +2,7%	complete
26 March 2016	37.92	0.038	27.04	90.00	35.00	↑ +22,5%	complete
27 March 2016	32.57	0.033	10.00	52.50	34.00	↓ −14,1%	complete
28 March 2016	33.08	0.033	19.57	47.24	32.97	↑ +1,6%	complete
29 March 2016	34.30	0.034	26.50	53.63	32.00	↑ +3,7%	complete
30 March 2016	30.92	0.031	25.15	39.39	30.01	↓ −9,9%	complete
31 March 2016	30.25	0.030	19.82	40.96	27.42	↓ −2,2%	complete
1 April 2016	33.28	0.033	24.98	41.36	34.00	↑ +10,0%	complete
2 April 2016	36.04	0.036	24.24	80.00	34.00	↑ +8,3%	complete
3 April 2016	32.69	0.033	20.00	40.53	33.92	↓ −9,3%	complete
4 April 2016	33.83	0.034	29.01	45.00	33.50	↑ +3,5%	complete
5 April 2016	31.67	0.032	24.63	45.00	31.97	↓ −6,4%	complete
6 April 2016	31.84	0.032	25.01	49.05	30.86	↑ +0,5%	complete
7 April 2016	30.65	0.031	24.93	49.03	30.00	↓ −3,7%	complete
8 April 2016	31.33	0.031	21.30	42.62	31.50	↑ +2,2%	complete
9 April 2016	28.05	0.028	21.46	37.00	26.90	↓ −10,5%	complete
10 April 2016	29.98	0.030	20.04	65.44	28.90	↑ +6,9%	complete
11 April 2016	29.68	0.030	20.00	38.10	29.08	↓ −1,0%	complete
12 April 2016	31.41	0.031	21.05	58.73	29.00	↑ +5,9%	complete
13 April 2016	31.87	0.032	18.94	60.86	29.58	↑ +1,5%	complete
14 April 2016	32.95	0.033	13.00	82.55	27.01	↑ +3,4%	complete
15 April 2016	31.05	0.031	15.00	44.50	31.66	↓ −5,8%	complete
16 April 2016	31.70	0.032	24.99	73.69	29.81	↑ +2,1%	complete
17 April 2016	35.82	0.036	25.12	96.96	29.60	↑ +13,0%	complete
18 April 2016	35.71	0.036	29.60	64.24	32.50	↓ −0,3%	complete
19 April 2016	30.85	0.031	19.24	41.78	32.00	↓ −13,6%	complete
20 April 2016	24.72	0.025	11.00	40.00	22.30	↓ −19,9%	complete
21 April 2016	38.08	0.038	25.11	99.75	32.52	↑ +54,0%	complete
22 April 2016	32.85	0.033	26.90	41.00	32.52	↓ −13,7%	complete
23 April 2016	34.04	0.034	27.09	56.16	30.79	↑ +3,6%	complete
24 April 2016	25.50	0.026	20.29	31.71	26.31	↓ −25,1%	complete
25 April 2016	28.08	0.028	21.00	35.08	27.10	↑ +10,1%	complete
26 April 2016	33.45	0.033	20.49	65.00	31.06	↑ +19,1%	complete
27 April 2016	32.70	0.033	20.29	68.15	31.11	↓ −2,3%	complete
28 April 2016	41.12	0.041	29.00	80.00	37.04	↑ +25,7%	complete
29 April 2016	37.03	0.037	27.09	63.72	35.06	↓ −9,9%	complete
30 April 2016	35.94	0.036	27.85	49.00	35.19	↓ −3,0%	complete
1 May 2016	31.71	0.032	26.39	38.66	31.47	↓ −11,8%	complete
2 May 2016	37.11	0.037	31.15	48.28	36.28	↑ +17,1%	complete
3 May 2016	31.81	0.032	20.00	45.00	31.37	↓ −14,3%	complete
4 May 2016	34.67	0.035	22.69	59.60	31.47	↑ +9,0%	complete
5 May 2016	37.06	0.037	26.00	70.00	32.66	↑ +6,9%	complete
6 May 2016	40.29	0.040	29.14	67.67	35.96	↑ +8,7%	complete
7 May 2016	39.58	0.040	24.37	70.69	34.73	↓ −1,8%	complete
8 May 2016	34.62	0.035	10.04	69.10	33.72	↓ −12,5%	complete
9 May 2016	38.82	0.039	32.72	57.41	37.72	↑ +12,1%	complete
10 May 2016	40.59	0.041	32.91	65.00	38.13	↑ +4,6%	complete
11 May 2016	43.79	0.044	30.59	65.00	41.19	↑ +7,9%	complete
12 May 2016	35.31	0.035	28.26	42.49	33.98	↓ −19,4%	complete
13 May 2016	33.63	0.034	26.28	48.62	33.32	↓ −4,8%	complete
14 May 2016	32.23	0.032	26.18	41.99	30.76	↓ −4,1%	complete
15 May 2016	30.11	0.030	24.33	38.38	28.66	↓ −6,6%	complete
16 May 2016	39.57	0.040	26.19	85.81	33.48	↑ +31,4%	complete
17 May 2016	39.59	0.040	31.32	77.76	35.46	↑ +0,1%	complete
18 May 2016	52.10	0.052	33.38	150.02	40.00	↑ +31,6%	complete
19 May 2016	35.87	0.036	26.17	46.00	37.31	↓ −31,2%	complete
20 May 2016	35.92	0.036	30.00	46.60	33.65	↑ +0,2%	complete
21 May 2016	27.52	0.028	15.30	44.01	26.26	↓ −23,4%	complete
22 May 2016	31.75	0.032	15.00	65.00	30.15	↑ +15,4%	complete
23 May 2016	32.94	0.033	22.25	45.00	33.42	↑ +3,7%	complete
24 May 2016	28.32	0.028	20.00	40.30	25.99	↓ −14,0%	complete
25 May 2016	37.06	0.037	27.00	65.00	34.42	↑ +30,9%	complete
26 May 2016	49.04	0.049	31.60	113.25	42.50	↑ +32,3%	complete
27 May 2016	44.31	0.044	30.35	106.76	36.17	↓ −9,6%	complete
28 May 2016	36.94	0.037	25.46	57.42	33.85	↓ −16,6%	complete
29 May 2016	36.32	0.036	25.00	54.90	34.85	↓ −1,7%	complete
30 May 2016	45.72	0.046	33.85	80.00	42.71	↑ +25,9%	complete
31 May 2016	46.78	0.047	30.94	98.00	42.71	↑ +2,3%	complete
1 June 2016	48.18	0.048	37.67	57.07	50.10	↑ +3,0%	complete
2 June 2016	39.17	0.039	25.95	65.00	34.41	↓ −18,7%	complete
3 June 2016	46.34	0.046	34.41	64.71	44.62	↑ +18,3%	complete
4 June 2016	47.09	0.047	28.00	64.71	50.20	↑ +1,6%	complete
5 June 2016	47.02	0.047	27.17	90.00	50.10	↓ −0,2%	complete
6 June 2016	42.26	0.042	32.05	64.72	38.00	↓ −10,1%	complete
7 June 2016	46.65	0.047	32.05	70.72	42.01	↑ +10,4%	complete
8 June 2016	45.79	0.046	30.40	70.74	40.00	↓ −1,8%	complete
9 June 2016	50.09	0.050	35.50	73.31	46.52	↑ +9,4%	complete
10 June 2016	50.77	0.051	34.30	72.31	47.10	↑ +1,4%	complete
11 June 2016	37.67	0.038	23.80	50.72	39.86	↓ −25,8%	complete
12 June 2016	34.11	0.034	22.49	60.00	31.50	↓ −9,5%	complete
13 June 2016	37.29	0.037	26.99	53.00	35.00	↑ +9,3%	complete
14 June 2016	33.90	0.034	27.86	45.52	34.25	↓ −9,1%	complete
15 June 2016	40.69	0.041	28.99	70.11	35.63	↑ +20,0%	complete
16 June 2016	35.81	0.036	27.86	48.55	35.20	↓ −12,0%	complete
17 June 2016	31.83	0.032	21.37	42.90	33.25	↓ −11,1%	complete
18 June 2016	38.84	0.039	19.67	64.70	37.36	↑ +22,0%	complete
19 June 2016	35.72	0.036	25.02	69.95	30.33	↓ −8,0%	complete
20 June 2016	37.22	0.037	33.11	43.31	37.11	↑ +4,2%	complete
21 June 2016	38.03	0.038	33.48	43.73	38.10	↑ +2,2%	complete
22 June 2016	40.42	0.040	35.00	48.00	40.11	↑ +6,3%	complete
23 June 2016	38.09	0.038	33.00	49.95	37.51	↓ −5,8%	complete
24 June 2016	46.06	0.046	29.31	59.70	47.55	↑ +20,9%	complete
25 June 2016	32.54	0.033	25.01	40.47	31.54	↓ −29,3%	complete
26 June 2016	36.50	0.036	20.54	68.01	34.02	↑ +12,2%	complete
27 June 2016	40.67	0.041	28.18	55.10	40.10	↑ +11,4%	complete
28 June 2016	36.75	0.037	28.18	45.00	36.00	↓ −9,6%	complete
29 June 2016	38.57	0.039	34.11	42.00	39.47	↑ +5,0%	complete
30 June 2016	47.47	0.047	36.22	63.90	46.90	↑ +23,1%	complete
1 July 2016	41.09	0.041	35.40	47.99	41.55	↓ −13,4%	complete
2 July 2016	44.30	0.044	34.50	59.00	42.02	↑ +7,8%	complete
3 July 2016	34.88	0.035	29.45	47.82	32.88	↓ −21,3%	complete
4 July 2016	46.14	0.046	32.00	70.22	45.00	↑ +32,3%	complete
5 July 2016	44.67	0.045	35.15	58.00	45.00	↓ −3,2%	complete
6 July 2016	46.64	0.047	37.21	87.33	45.00	↑ +4,4%	complete
7 July 2016	49.07	0.049	40.88	87.33	46.20	↑ +5,2%	complete
8 July 2016	48.56	0.049	38.72	59.66	49.03	↓ −1,0%	complete
9 July 2016	38.03	0.038	32.33	45.50	38.06	↓ −21,7%	complete
10 July 2016	39.32	0.039	31.12	70.00	34.84	↑ +3,4%	complete
11 July 2016	54.95	0.055	37.20	73.50	54.80	↑ +39,8%	complete
12 July 2016	71.07	0.071	39.93	92.98	75.67	↑ +29,3%	complete
13 July 2016	47.21	0.047	38.37	60.00	46.00	↓ −33,6%	complete
14 July 2016	37.34	0.037	18.00	54.61	35.42	↓ −20,9%	complete
15 July 2016	39.14	0.039	30.00	45.23	40.16	↑ +4,8%	complete
16 July 2016	28.17	0.028	22.15	35.55	26.77	↓ −28,0%	complete
17 July 2016	27.60	0.028	17.54	40.99	23.40	↓ −2,0%	complete
18 July 2016	37.66	0.038	30.00	42.95	37.47	↑ +36,4%	complete
19 July 2016	38.56	0.039	32.06	44.00	37.50	↑ +2,4%	complete
20 July 2016	38.51	0.039	29.99	50.00	37.00	↓ −0,1%	complete
21 July 2016	45.44	0.045	32.99	59.87	45.00	↑ +18,0%	complete
22 July 2016	39.80	0.040	36.26	46.06	39.27	↓ −12,4%	complete
23 July 2016	40.41	0.040	35.00	45.00	40.48	↑ +1,5%	complete
24 July 2016	35.97	0.036	29.59	49.00	33.26	↓ −11,0%	complete
25 July 2016	41.71	0.042	34.04	53.00	41.23	↑ +16,0%	complete
26 July 2016	42.66	0.043	33.49	51.51	42.90	↑ +2,3%	complete
27 July 2016	40.29	0.040	34.98	45.80	40.23	↓ −5,6%	complete
28 July 2016	42.29	0.042	37.83	49.28	42.49	↑ +5,0%	complete
29 July 2016	40.79	0.041	37.00	45.00	40.83	↓ −3,6%	complete
30 July 2016	39.89	0.040	30.44	54.06	38.75	↓ −2,2%	complete
31 July 2016	38.82	0.039	30.00	52.46	38.00	↓ −2,7%	complete
1 August 2016	38.54	0.039	30.20	45.90	38.40	↓ −0,7%	complete
2 August 2016	38.46	0.038	33.26	46.60	38.00	↓ −0,2%	complete
3 August 2016	39.73	0.040	34.14	44.62	39.00	↑ +3,3%	complete
4 August 2016	40.06	0.040	33.60	47.01	41.00	↑ +0,8%	complete
5 August 2016	39.32	0.039	32.15	45.00	39.95	↓ −1,8%	complete
6 August 2016	35.56	0.036	30.01	42.83	35.00	↓ −9,6%	complete
7 August 2016	32.43	0.032	25.00	41.00	31.11	↓ −8,8%	complete
8 August 2016	37.88	0.038	32.83	42.83	39.00	↑ +16,8%	complete
9 August 2016	35.66	0.036	32.19	42.00	34.60	↓ −5,9%	complete
10 August 2016	32.59	0.033	29.66	41.00	31.99	↓ −8,6%	complete
11 August 2016	34.91	0.035	30.02	43.60	33.53	↑ +7,1%	complete
12 August 2016	32.20	0.032	27.52	42.00	30.02	↓ −7,8%	complete
13 August 2016	28.67	0.029	15.26	42.00	29.40	↓ −11,0%	complete
14 August 2016	29.88	0.030	17.41	43.00	30.33	↑ +4,2%	complete
15 August 2016	34.18	0.034	23.90	43.00	32.69	↑ +14,4%	complete
16 August 2016	37.86	0.038	31.30	43.00	38.60	↑ +10,8%	complete
17 August 2016	35.68	0.036	32.00	42.00	34.99	↓ −5,8%	complete
18 August 2016	32.67	0.033	24.63	38.00	33.68	↓ −8,4%	complete
19 August 2016	36.75	0.037	30.59	45.70	36.07	↑ +12,5%	complete
20 August 2016	34.26	0.034	30.26	43.00	32.00	↓ −6,8%	complete
21 August 2016	35.42	0.035	29.07	50.00	34.00	↑ +3,4%	complete
22 August 2016	33.65	0.034	30.33	43.00	32.15	↓ −5,0%	complete
23 August 2016	28.96	0.029	20.00	42.00	26.50	↓ −14,0%	complete
24 August 2016	31.33	0.031	20.65	43.00	30.33	↑ +8,2%	complete
25 August 2016	31.80	0.032	21.60	43.00	30.33	↑ +1,5%	complete
26 August 2016	36.44	0.036	27.53	65.88	35.25	↑ +14,6%	complete
27 August 2016	34.64	0.035	30.75	43.00	32.99	↓ −4,9%	complete
28 August 2016	34.43	0.034	29.37	44.00	33.00	↓ −0,6%	complete
29 August 2016	37.49	0.037	30.52	52.20	34.00	↑ +8,9%	complete
30 August 2016	38.45	0.038	30.76	47.69	37.64	↑ +2,6%	complete
31 August 2016	43.01	0.043	35.78	51.30	43.01	↑ +11,9%	complete
1 September 2016	47.88	0.048	39.11	72.21	45.09	↑ +11,3%	complete
2 September 2016	49.96	0.050	40.00	67.40	49.00	↑ +4,3%	complete
3 September 2016	38.87	0.039	31.70	50.00	38.00	↓ −22,2%	complete
4 September 2016	35.46	0.035	30.01	45.00	36.00	↓ −8,8%	complete
5 September 2016	43.77	0.044	26.99	59.31	48.81	↑ +23,4%	complete
6 September 2016	41.78	0.042	32.06	57.40	35.88	↓ −4,5%	complete
7 September 2016	61.84	0.062	33.41	99.21	55.00	↑ +48,0%	complete
8 September 2016	45.45	0.045	35.00	65.08	41.00	↓ −26,5%	complete
9 September 2016	40.30	0.040	31.98	49.86	38.29	↓ −11,3%	complete
10 September 2016	35.82	0.036	30.99	43.50	35.59	↓ −11,1%	complete
11 September 2016	33.89	0.034	29.65	44.96	32.00	↓ −5,4%	complete
12 September 2016	44.69	0.045	29.85	60.00	45.70	↑ +31,9%	complete
13 September 2016	44.09	0.044	33.79	54.00	45.04	↓ −1,3%	complete
14 September 2016	42.90	0.043	32.75	52.38	44.00	↓ −2,7%	complete
15 September 2016	44.71	0.045	36.29	53.81	45.00	↑ +4,2%	complete
16 September 2016	43.38	0.043	36.36	50.85	43.00	↓ −3,0%	complete
17 September 2016	35.51	0.036	29.99	45.00	34.82	↓ −18,1%	complete
18 September 2016	33.66	0.034	29.31	44.00	31.08	↓ −5,2%	complete
19 September 2016	39.27	0.039	25.99	47.36	41.65	↑ +16,7%	complete
20 September 2016	42.23	0.042	31.09	49.04	45.00	↑ +7,5%	complete
21 September 2016	43.25	0.043	33.13	49.71	43.52	↑ +2,4%	complete
22 September 2016	42.02	0.042	31.79	49.60	42.41	↓ −2,8%	complete
23 September 2016	45.11	0.045	33.55	73.64	44.00	↑ +7,3%	complete
24 September 2016	39.90	0.040	33.97	53.18	38.01	↓ −11,5%	complete
25 September 2016	39.08	0.039	30.19	45.00	41.00	↓ −2,1%	complete
26 September 2016	42.72	0.043	30.18	54.12	44.83	↑ +9,3%	complete
27 September 2016	43.08	0.043	34.31	50.00	44.94	↑ +0,8%	complete
28 September 2016	42.60	0.043	35.02	61.00	41.00	↓ −1,1%	complete
29 September 2016	42.10	0.042	34.86	55.02	41.00	↓ −1,2%	complete
30 September 2016	41.48	0.041	33.59	53.90	41.00	↓ −1,5%	complete
1 October 2016	45.49	0.045	34.40	70.00	43.00	↑ +9,7%	complete
2 October 2016	39.45	0.039	32.20	52.09	37.63	↓ −13,3%	complete
3 October 2016	42.93	0.043	31.46	73.00	43.00	↑ +8,8%	complete
4 October 2016	44.42	0.044	31.45	75.00	42.00	↑ +3,5%	complete
5 October 2016	44.67	0.045	27.86	84.13	41.17	↑ +0,5%	complete
6 October 2016	50.06	0.050	36.64	84.13	50.00	↑ +12,1%	complete
7 October 2016	47.11	0.047	35.51	70.65	44.00	↓ −5,9%	complete
8 October 2016	41.18	0.041	32.64	54.49	40.47	↓ −12,6%	complete
9 October 2016	41.46	0.041	32.65	54.49	41.56	↑ +0,7%	complete
10 October 2016	45.15	0.045	32.99	79.45	44.00	↑ +8,9%	complete
11 October 2016	44.75	0.045	32.92	69.87	45.00	↓ −0,9%	complete
12 October 2016	42.62	0.043	29.99	78.86	41.43	↓ −4,8%	complete
13 October 2016	43.79	0.044	36.08	54.80	43.00	↑ +2,8%	complete
14 October 2016	42.44	0.042	34.25	70.00	43.00	↓ −3,1%	complete
15 October 2016	42.96	0.043	34.89	57.05	42.00	↑ +1,2%	complete
16 October 2016	41.76	0.042	34.49	63.01	39.25	↓ −2,8%	complete
17 October 2016	50.99	0.051	34.23	81.20	44.00	↑ +22,1%	complete
18 October 2016	48.47	0.048	41.00	83.92	44.00	↓ −4,9%	complete
19 October 2016	44.93	0.045	41.00	60.00	44.00	↓ −7,3%	complete
20 October 2016	50.94	0.051	34.89	85.94	42.01	↑ +13,4%	complete
21 October 2016	52.77	0.053	43.42	93.50	46.00	↑ +3,6%	complete
22 October 2016	54.85	0.055	44.35	84.48	52.00	↑ +3,9%	complete
23 October 2016	49.58	0.050	43.42	71.64	46.00	↓ −9,6%	complete
24 October 2016	55.24	0.055	38.56	88.00	51.00	↑ +11,4%	complete
25 October 2016	52.82	0.053	40.59	84.66	51.00	↓ −4,4%	complete
26 October 2016	57.74	0.058	43.04	92.67	53.00	↑ +9,3%	complete
27 October 2016	46.54	0.047	35.99	77.81	44.89	↓ −19,4%	complete
28 October 2016	48.93	0.049	36.14	81.24	43.31	↑ +5,1%	complete
29 October 2016	48.58	0.049	39.99	67.98	48.22	↓ −0,7%	complete
30 October 2016	48.05	0.048	42.00	57.56	46.70	↓ −1,1%	complete
31 October 2016	47.17	0.047	34.63	63.89	46.48	↓ −1,8%	complete
1 November 2016	50.73	0.051	41.69	69.87	47.52	↑ +7,5%	complete
2 November 2016	51.15	0.051	39.98	84.38	46.21	↑ +0,8%	complete
3 November 2016	53.68	0.054	40.00	90.20	46.67	↑ +5,0%	complete
4 November 2016	58.69	0.059	48.23	90.20	54.00	↑ +9,3%	complete
5 November 2016	46.06	0.046	35.00	56.00	46.08	↓ −21,5%	complete
6 November 2016	42.64	0.043	33.16	55.00	39.37	↓ −7,4%	complete
7 November 2016	53.29	0.053	39.37	85.08	53.00	↑ +25,0%	complete
8 November 2016	53.88	0.054	43.23	85.08	50.46	↑ +1,1%	complete
9 November 2016	49.16	0.049	39.70	56.00	49.63	↓ −8,8%	complete
10 November 2016	46.39	0.046	34.99	75.21	41.66	↓ −5,6%	complete
11 November 2016	47.24	0.047	35.99	55.00	46.64	↑ +1,8%	complete
12 November 2016	49.17	0.049	34.66	78.00	46.05	↑ +4,1%	complete
13 November 2016	55.79	0.056	46.51	79.04	53.33	↑ +13,5%	complete
14 November 2016	67.99	0.068	48.63	110.00	64.38	↑ +21,9%	complete
15 November 2016	73.48	0.073	51.00	150.00	64.38	↑ +8,1%	complete
16 November 2016	67.10	0.067	52.24	101.60	64.38	↓ −8,7%	complete
17 November 2016	60.35	0.060	49.04	81.57	58.93	↓ −10,1%	complete
18 November 2016	56.01	0.056	41.96	73.31	56.00	↓ −7,2%	complete
19 November 2016	52.37	0.052	45.34	59.00	50.46	↓ −6,5%	complete
20 November 2016	49.22	0.049	42.96	57.00	49.22	↓ −6,0%	complete
21 November 2016	54.76	0.055	43.39	67.00	55.56	↑ +11,3%	complete
22 November 2016	56.05	0.056	39.99	68.23	57.00	↑ +2,4%	complete
23 November 2016	52.35	0.052	37.70	66.90	56.00	↓ −6,6%	complete
24 November 2016	53.29	0.053	40.45	67.50	55.00	↑ +1,8%	complete
25 November 2016	52.43	0.052	31.05	67.00	58.00	↓ −1,6%	complete
26 November 2016	47.03	0.047	39.74	58.59	46.93	↓ −10,3%	complete
27 November 2016	42.17	0.042	36.49	51.30	39.75	↓ −10,3%	complete
28 November 2016	57.15	0.057	37.00	76.02	63.03	↑ +35,5%	complete
29 November 2016	46.83	0.047	36.99	69.24	46.00	↓ −18,0%	complete
30 November 2016	51.16	0.051	29.86	94.50	46.00	↑ +9,2%	complete
1 December 2016	72.05	0.072	50.00	109.17	70.00	↑ +40,9%	complete
2 December 2016	61.09	0.061	39.85	92.97	52.00	↓ −15,2%	complete
3 December 2016	54.55	0.055	48.72	68.33	52.00	↓ −10,7%	complete
4 December 2016	44.72	0.045	35.99	53.01	45.14	↓ −18,0%	complete
5 December 2016	61.06	0.061	34.27	84.50	63.67	↑ +36,5%	complete
6 December 2016	64.15	0.064	47.71	89.25	65.61	↑ +5,1%	complete
7 December 2016	54.54	0.055	46.71	70.00	51.00	↓ −15,0%	complete
8 December 2016	50.54	0.051	32.70	62.10	50.00	↓ −7,3%	complete
9 December 2016	53.32	0.053	41.84	68.33	51.00	↑ +5,5%	complete
10 December 2016	50.23	0.050	43.86	65.60	48.69	↓ −5,8%	complete
11 December 2016	51.64	0.052	38.41	70.00	50.00	↑ +2,8%	complete
12 December 2016	50.54	0.051	42.74	63.00	51.00	↓ −2,1%	complete
13 December 2016	51.03	0.051	41.99	79.30	47.31	↑ +1,0%	complete
14 December 2016	54.49	0.054	46.71	87.39	50.00	↑ +6,8%	complete
15 December 2016	55.32	0.055	48.38	81.30	50.97	↑ +1,5%	complete
16 December 2016	51.30	0.051	43.00	74.90	50.00	↓ −7,3%	complete
17 December 2016	47.83	0.048	35.00	69.28	43.50	↓ −6,8%	complete
18 December 2016	51.25	0.051	37.94	70.01	49.00	↑ +7,2%	complete
19 December 2016	60.20	0.060	43.32	83.24	53.00	↑ +17,5%	complete
20 December 2016	48.80	0.049	37.63	77.00	49.16	↓ −18,9%	complete
21 December 2016	59.93	0.060	49.00	79.48	56.94	↑ +22,8%	complete
22 December 2016	63.98	0.064	49.00	84.82	64.50	↑ +6,7%	complete
23 December 2016	55.22	0.055	47.07	70.53	52.00	↓ −13,7%	complete
24 December 2016	50.34	0.050	40.78	63.57	49.68	↓ −8,8%	complete
25 December 2016	42.93	0.043	31.40	50.41	41.84	↓ −14,7%	complete
26 December 2016	47.70	0.048	37.64	57.20	47.00	↑ +11,1%	complete
27 December 2016	57.11	0.057	42.01	72.89	53.00	↑ +19,7%	complete
28 December 2016	49.24	0.049	39.34	63.70	48.00	↓ −13,8%	complete
29 December 2016	44.34	0.044	30.88	67.17	41.12	↓ −10,0%	complete
30 December 2016	57.23	0.057	46.25	72.43	54.50	↑ +29,1%	complete
31 December 2016	51.35	0.051	45.45	63.90	49.94	↓ −10,3%	complete