Electricity prices in Italy, 2021

Every day of the year, with the weighted average, minimum and maximum. Zone IT-NORTH, Rome time.

Average for the year

125.20€/MWh

365 complete days

Cheapest day

37.00€/MWh

7 February 2021

Dearest day

447.26€/MWh

22 December 2021

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2021	48.17	0.048	39.63	60.61	46.59	↓ −1,6%	complete
2 January 2021	50.98	0.051	37.55	63.08	52.00	↑ +5,8%	complete
3 January 2021	47.49	0.047	35.50	61.09	46.11	↓ −6,8%	complete
4 January 2021	58.92	0.059	41.62	71.05	62.00	↑ +24,1%	complete
5 January 2021	60.08	0.060	44.58	68.32	64.00	↑ +2,0%	complete
6 January 2021	58.07	0.058	47.20	68.45	58.00	↓ −3,3%	complete
7 January 2021	73.14	0.073	49.35	97.00	72.91	↑ +25,9%	complete
8 January 2021	80.12	0.080	50.86	110.45	81.07	↑ +9,5%	complete
9 January 2021	60.65	0.061	50.25	71.99	60.00	↓ −24,3%	complete
10 January 2021	57.06	0.057	48.45	68.77	56.84	↓ −5,9%	complete
11 January 2021	67.41	0.067	46.36	89.06	70.00	↑ +18,1%	complete
12 January 2021	68.16	0.068	49.50	84.24	70.00	↑ +1,1%	complete
13 January 2021	74.93	0.075	55.43	95.46	76.37	↑ +9,9%	complete
14 January 2021	81.24	0.081	62.10	100.33	83.68	↑ +8,4%	complete
15 January 2021	72.72	0.073	46.60	98.02	76.98	↓ −10,5%	complete
16 January 2021	59.02	0.059	51.37	66.50	60.20	↓ −18,8%	complete
17 January 2021	58.69	0.059	48.14	75.00	57.88	↓ −0,6%	complete
18 January 2021	70.33	0.070	46.96	89.48	72.48	↑ +19,8%	complete
19 January 2021	69.57	0.070	47.90	93.61	69.97	↓ −1,1%	complete
20 January 2021	63.22	0.063	46.00	81.00	63.62	↓ −9,1%	complete
21 January 2021	60.79	0.061	41.02	79.90	64.75	↓ −3,9%	complete
22 January 2021	60.27	0.060	30.89	83.57	65.00	↓ −0,8%	complete
23 January 2021	53.57	0.054	38.91	66.13	52.80	↓ −11,1%	complete
24 January 2021	49.20	0.049	39.78	65.00	46.87	↓ −8,1%	complete
25 January 2021	63.34	0.063	42.20	83.00	68.08	↑ +28,7%	complete
26 January 2021	65.24	0.065	46.83	82.04	67.17	↑ +3,0%	complete
27 January 2021	61.25	0.061	47.80	70.67	64.99	↓ −6,1%	complete
28 January 2021	59.82	0.060	45.51	73.17	60.74	↓ −2,3%	complete
29 January 2021	54.53	0.055	35.31	73.00	59.46	↓ −8,8%	complete
30 January 2021	49.72	0.050	34.86	61.65	49.40	↓ −8,8%	complete
31 January 2021	47.96	0.048	38.61	63.88	46.23	↓ −3,5%	complete
1 February 2021	60.86	0.061	34.87	84.08	64.46	↑ +26,9%	complete
2 February 2021	58.96	0.059	40.82	76.28	60.29	↓ −3,1%	complete
3 February 2021	58.42	0.058	40.78	71.17	61.00	↓ −0,9%	complete
4 February 2021	55.54	0.056	31.99	71.50	60.00	↓ −4,9%	complete
5 February 2021	63.94	0.064	42.70	88.17	65.00	↑ +15,1%	complete
6 February 2021	56.80	0.057	45.80	67.12	56.51	↓ −11,2%	complete
7 February 2021	37.00	0.037	10.00	55.39	39.14	↓ −34,9%	complete
8 February 2021	51.35	0.051	12.79	64.32	60.17	↑ +38,8%	complete
9 February 2021	66.14	0.066	46.05	81.18	70.64	↑ +28,8%	complete
10 February 2021	72.48	0.072	47.50	109.86	74.96	↑ +9,6%	complete
11 February 2021	75.05	0.075	50.02	117.31	70.90	↑ +3,5%	complete
12 February 2021	66.05	0.066	50.50	89.73	66.04	↓ −12,0%	complete
13 February 2021	57.13	0.057	48.18	72.96	56.00	↓ −13,5%	complete
14 February 2021	49.38	0.049	41.50	63.96	47.22	↓ −13,6%	complete
15 February 2021	59.56	0.060	31.29	81.00	63.51	↑ +20,6%	complete
16 February 2021	61.40	0.061	42.35	82.72	62.44	↑ +3,1%	complete
17 February 2021	62.62	0.063	44.00	84.52	62.96	↑ +2,0%	complete
18 February 2021	60.08	0.060	39.60	80.97	60.59	↓ −4,1%	complete
19 February 2021	61.51	0.062	45.01	82.03	60.76	↑ +2,4%	complete
20 February 2021	53.65	0.054	43.86	71.12	52.99	↓ −12,8%	complete
21 February 2021	43.27	0.043	25.47	60.00	44.30	↓ −19,4%	complete
22 February 2021	55.97	0.056	37.22	74.41	59.11	↑ +29,4%	complete
23 February 2021	56.98	0.057	46.61	76.03	54.00	↑ +1,8%	complete
24 February 2021	54.29	0.054	43.00	75.00	54.00	↓ −4,7%	complete
25 February 2021	58.84	0.059	45.00	86.80	56.00	↑ +8,4%	complete
26 February 2021	60.27	0.060	43.10	93.44	56.64	↑ +2,4%	complete
27 February 2021	50.44	0.050	36.38	60.00	50.00	↓ −16,3%	complete
28 February 2021	42.81	0.043	25.70	59.28	41.94	↓ −15,1%	complete
1 March 2021	55.20	0.055	40.80	75.17	55.31	↑ +28,9%	complete
2 March 2021	61.05	0.061	48.48	88.79	55.84	↑ +10,6%	complete
3 March 2021	62.25	0.062	51.08	94.30	55.90	↑ +2,0%	complete
4 March 2021	61.52	0.062	49.86	88.10	55.00	↓ −1,2%	complete
5 March 2021	57.25	0.057	44.67	80.00	55.69	↓ −6,9%	complete
6 March 2021	54.98	0.055	46.58	65.00	53.31	↓ −4,0%	complete
7 March 2021	53.23	0.053	48.00	60.91	52.02	↓ −3,2%	complete
8 March 2021	62.84	0.063	43.02	100.87	58.16	↑ +18,1%	complete
9 March 2021	63.00	0.063	50.31	93.30	58.30	↑ +0,3%	complete
10 March 2021	56.23	0.056	49.00	69.90	55.35	↓ −10,7%	complete
11 March 2021	61.31	0.061	48.35	87.78	58.91	↑ +9,0%	complete
12 March 2021	60.65	0.061	50.10	77.78	59.28	↓ −1,1%	complete
13 March 2021	55.96	0.056	44.90	70.87	55.11	↓ −7,7%	complete
14 March 2021	44.03	0.044	33.98	60.00	43.90	↓ −21,3%	complete
15 March 2021	55.67	0.056	33.41	72.00	59.51	↑ +26,4%	complete
16 March 2021	62.39	0.062	51.21	80.44	61.58	↑ +12,1%	complete
17 March 2021	59.82	0.060	48.70	85.00	58.40	↓ −4,1%	complete
18 March 2021	71.68	0.072	56.84	98.71	67.93	↑ +19,8%	complete
19 March 2021	63.53	0.064	57.91	74.25	61.00	↓ −11,4%	complete
20 March 2021	63.58	0.064	57.49	70.54	63.68	↑ +0,1%	complete
21 March 2021	55.25	0.055	44.40	74.21	52.00	↓ −13,1%	complete
22 March 2021	62.31	0.062	47.01	90.47	62.00	↑ +12,8%	complete
23 March 2021	63.59	0.064	52.56	83.49	60.97	↑ +2,1%	complete
24 March 2021	62.62	0.063	52.07	85.86	60.45	↓ −1,5%	complete
25 March 2021	65.51	0.066	52.50	93.00	61.00	↑ +4,6%	complete
26 March 2021	65.32	0.065	58.00	83.00	63.57	↓ −0,3%	complete
27 March 2021	57.28	0.057	49.67	66.64	57.19	↓ −12,3%	complete
28 March 2021	60.53	0.061	46.40	78.00	61.13	↑ +5,7%	complete
29 March 2021	62.50	0.063	52.54	89.82	57.80	↑ +3,3%	complete
30 March 2021	62.31	0.062	47.51	90.00	58.75	↓ −0,3%	complete
31 March 2021	60.79	0.061	46.66	91.17	56.61	↓ −2,4%	complete
1 April 2021	61.23	0.061	50.49	75.58	57.85	↑ +0,7%	complete
2 April 2021	56.77	0.057	39.18	74.25	55.31	↓ −7,3%	complete
3 April 2021	58.66	0.059	41.10	92.11	55.00	↑ +3,3%	complete
4 April 2021	40.10	0.040	3.49	77.00	40.52	↓ −31,6%	complete
5 April 2021	52.07	0.052	30.00	74.31	52.14	↑ +29,9%	complete
6 April 2021	61.73	0.062	43.93	75.70	63.43	↑ +18,5%	complete
7 April 2021	67.52	0.068	58.00	87.00	64.24	↑ +9,4%	complete
8 April 2021	72.72	0.073	61.90	99.26	67.40	↑ +7,7%	complete
9 April 2021	71.56	0.072	61.16	84.90	70.24	↓ −1,6%	complete
10 April 2021	59.77	0.060	50.01	69.24	59.03	↓ −16,5%	complete
11 April 2021	58.54	0.059	45.50	73.00	58.02	↓ −2,1%	complete
12 April 2021	73.90	0.074	53.73	100.75	72.94	↑ +26,2%	complete
13 April 2021	79.34	0.079	65.69	110.15	74.32	↑ +7,4%	complete
14 April 2021	82.69	0.083	68.00	125.00	74.26	↑ +4,2%	complete
15 April 2021	76.79	0.077	64.11	118.00	70.20	↓ −7,1%	complete
16 April 2021	74.16	0.074	65.87	96.10	71.03	↓ −3,4%	complete
17 April 2021	68.08	0.068	59.17	78.47	66.26	↓ −8,2%	complete
18 April 2021	68.69	0.069	61.26	85.30	65.53	↑ +0,9%	complete
19 April 2021	82.46	0.082	67.35	117.18	78.04	↑ +20,0%	complete
20 April 2021	81.17	0.081	67.35	110.41	75.88	↓ −1,6%	complete
21 April 2021	79.07	0.079	70.02	92.62	75.00	↓ −2,6%	complete
22 April 2021	73.74	0.074	65.00	85.00	70.96	↓ −6,7%	complete
23 April 2021	70.75	0.071	59.61	92.90	68.61	↓ −4,0%	complete
24 April 2021	64.73	0.065	49.85	83.00	65.82	↓ −8,5%	complete
25 April 2021	67.06	0.067	28.66	94.44	68.39	↑ +3,6%	complete
26 April 2021	72.64	0.073	59.96	84.05	74.28	↑ +8,3%	complete
27 April 2021	75.43	0.075	59.23	93.06	75.44	↑ +3,8%	complete
28 April 2021	73.52	0.074	62.29	86.04	72.02	↓ −2,5%	complete
29 April 2021	74.02	0.074	59.23	85.08	75.55	↑ +0,7%	complete
30 April 2021	72.98	0.073	60.76	87.50	71.43	↓ −1,4%	complete
1 May 2021	57.23	0.057	45.53	69.29	57.38	↓ −21,6%	complete
2 May 2021	45.81	0.046	3.00	78.04	49.26	↓ −20,0%	complete
3 May 2021	71.63	0.072	52.51	87.93	71.75	↑ +56,4%	complete
4 May 2021	73.36	0.073	62.50	88.33	72.35	↑ +2,4%	complete
5 May 2021	72.29	0.072	56.00	94.33	69.53	↓ −1,5%	complete
6 May 2021	74.08	0.074	58.59	92.73	72.50	↑ +2,5%	complete
7 May 2021	76.62	0.077	64.93	101.50	75.57	↑ +3,4%	complete
8 May 2021	68.12	0.068	56.50	77.00	68.43	↓ −11,1%	complete
9 May 2021	64.64	0.065	49.25	81.00	64.39	↓ −5,1%	complete
10 May 2021	67.77	0.068	28.03	90.12	75.02	↑ +4,8%	complete
11 May 2021	75.62	0.076	60.39	93.37	76.97	↑ +11,6%	complete
12 May 2021	69.59	0.070	54.81	86.12	69.43	↓ −8,0%	complete
13 May 2021	73.68	0.074	59.90	88.37	72.63	↑ +5,9%	complete
14 May 2021	77.53	0.078	62.20	90.01	78.58	↑ +5,2%	complete
15 May 2021	62.95	0.063	45.06	78.00	62.99	↓ −18,8%	complete
16 May 2021	46.06	0.046	22.08	79.16	41.28	↓ −26,8%	complete
17 May 2021	71.03	0.071	27.93	89.91	74.41	↑ +54,2%	complete
18 May 2021	75.07	0.075	56.68	90.07	74.20	↑ +5,7%	complete
19 May 2021	78.71	0.079	62.08	97.01	77.77	↑ +4,9%	complete
20 May 2021	71.75	0.072	54.07	94.90	66.74	↓ −8,8%	complete
21 May 2021	77.70	0.078	65.00	90.09	77.20	↑ +8,3%	complete
22 May 2021	62.32	0.062	31.98	72.69	66.56	↓ −19,8%	complete
23 May 2021	62.08	0.062	32.83	77.68	62.08	↓ −0,4%	complete
24 May 2021	72.49	0.072	33.97	90.00	80.03	↑ +16,8%	complete
25 May 2021	68.44	0.068	47.97	85.00	65.25	↓ −5,6%	complete
26 May 2021	81.99	0.082	67.53	97.00	80.40	↑ +19,8%	complete
27 May 2021	82.92	0.083	70.92	98.53	80.00	↑ +1,1%	complete
28 May 2021	79.05	0.079	69.99	97.00	75.00	↓ −4,7%	complete
29 May 2021	64.39	0.064	45.43	72.02	66.00	↓ −18,5%	complete
30 May 2021	59.04	0.059	34.61	79.82	59.00	↓ −8,3%	complete
31 May 2021	70.62	0.071	55.02	86.73	69.74	↑ +19,6%	complete
1 June 2021	70.06	0.070	56.12	87.10	67.10	↓ −0,8%	complete
2 June 2021	66.69	0.067	53.83	83.34	63.71	↓ −4,8%	complete
3 June 2021	66.89	0.067	51.66	82.03	66.65	↑ +0,3%	complete
4 June 2021	75.97	0.076	59.00	88.60	78.58	↑ +13,6%	complete
5 June 2021	68.22	0.068	52.40	78.24	70.00	↓ −10,2%	complete
6 June 2021	67.06	0.067	48.00	85.57	64.15	↓ −1,7%	complete
7 June 2021	77.77	0.078	59.97	90.00	79.95	↑ +16,0%	complete
8 June 2021	77.22	0.077	61.97	93.85	77.44	↓ −0,7%	complete
9 June 2021	75.83	0.076	64.00	88.11	73.99	↓ −1,8%	complete
10 June 2021	82.81	0.083	67.72	96.11	83.00	↑ +9,2%	complete
11 June 2021	81.53	0.082	66.50	92.26	82.00	↓ −1,5%	complete
12 June 2021	72.95	0.073	62.40	82.00	73.24	↓ −10,5%	complete
13 June 2021	64.87	0.065	30.00	97.03	63.00	↓ −11,1%	complete
14 June 2021	75.43	0.075	45.70	98.35	70.16	↑ +16,3%	complete
15 June 2021	83.72	0.084	68.03	100.00	82.94	↑ +11,0%	complete
16 June 2021	90.28	0.090	75.00	118.05	89.30	↑ +7,8%	complete
17 June 2021	89.67	0.090	81.00	112.23	86.00	↓ −0,7%	complete
18 June 2021	86.18	0.086	75.00	100.02	85.00	↓ −3,9%	complete
19 June 2021	74.28	0.074	61.10	92.75	72.68	↓ −13,8%	complete
20 June 2021	76.08	0.076	62.70	96.00	72.41	↑ +2,4%	complete
21 June 2021	83.98	0.084	58.62	100.00	86.28	↑ +10,4%	complete
22 June 2021	89.05	0.089	71.70	100.09	90.10	↑ +6,0%	complete
23 June 2021	101.07	0.101	84.26	120.00	105.00	↑ +13,5%	complete
24 June 2021	103.19	0.103	78.30	120.01	100.00	↑ +2,1%	complete
25 June 2021	95.12	0.095	76.22	120.24	92.24	↓ −7,8%	complete
26 June 2021	83.70	0.084	67.08	94.91	83.87	↓ −12,0%	complete
27 June 2021	82.28	0.082	66.30	98.00	82.19	↓ −1,7%	complete
28 June 2021	97.36	0.097	74.24	123.96	95.23	↑ +18,3%	complete
29 June 2021	111.23	0.111	80.48	139.07	120.16	↑ +14,3%	complete
30 June 2021	102.43	0.102	80.02	119.96	101.80	↓ −7,9%	complete
1 July 2021	97.32	0.097	82.11	109.75	99.00	↓ −5,0%	complete
2 July 2021	109.97	0.110	92.19	123.11	109.20	↑ +13,0%	complete
3 July 2021	106.28	0.106	96.07	116.34	109.09	↓ −3,4%	complete
4 July 2021	92.25	0.092	79.00	104.92	91.24	↓ −13,2%	complete
5 July 2021	96.69	0.097	75.00	115.77	99.36	↑ +4,8%	complete
6 July 2021	103.24	0.103	90.27	120.00	102.00	↑ +6,8%	complete
7 July 2021	111.41	0.111	92.19	133.48	112.86	↑ +7,9%	complete
8 July 2021	109.85	0.110	84.46	120.07	112.00	↓ −1,4%	complete
9 July 2021	93.57	0.094	75.15	107.96	95.00	↓ −14,8%	complete
10 July 2021	88.08	0.088	70.25	100.05	89.08	↓ −5,9%	complete
11 July 2021	82.63	0.083	65.00	103.99	79.71	↓ −6,2%	complete
12 July 2021	101.87	0.102	80.25	120.49	101.80	↑ +23,3%	complete
13 July 2021	106.63	0.107	93.21	125.91	105.37	↑ +4,7%	complete
14 July 2021	99.26	0.099	82.53	110.55	100.10	↓ −6,9%	complete
15 July 2021	96.12	0.096	73.25	109.90	98.00	↓ −3,2%	complete
16 July 2021	98.27	0.098	85.00	116.85	98.29	↑ +2,2%	complete
17 July 2021	89.68	0.090	85.08	99.87	89.02	↓ −8,7%	complete
18 July 2021	79.84	0.080	60.00	98.00	78.70	↓ −11,0%	complete
19 July 2021	95.43	0.095	70.28	112.72	99.99	↑ +19,5%	complete
20 July 2021	108.62	0.109	91.05	120.31	111.55	↑ +13,8%	complete
21 July 2021	100.65	0.101	83.71	113.59	101.50	↓ −7,3%	complete
22 July 2021	100.05	0.100	84.45	114.04	100.00	↓ −0,6%	complete
23 July 2021	107.82	0.108	93.04	126.73	106.68	↑ +7,8%	complete
24 July 2021	98.05	0.098	94.00	106.32	98.01	↓ −9,1%	complete
25 July 2021	84.61	0.085	78.28	94.00	83.02	↓ −13,7%	complete
26 July 2021	104.48	0.104	76.69	127.00	110.00	↑ +23,5%	complete
27 July 2021	111.97	0.112	84.61	131.00	120.09	↑ +7,2%	complete
28 July 2021	113.68	0.114	86.05	135.00	122.00	↑ +1,5%	complete
29 July 2021	112.13	0.112	86.53	139.87	116.09	↓ −1,4%	complete
30 July 2021	106.71	0.107	85.80	125.09	110.00	↓ −4,8%	complete
31 July 2021	105.70	0.106	98.29	118.73	105.00	↓ −1,0%	complete
1 August 2021	75.60	0.076	48.17	102.59	78.73	↓ −28,5%	complete
2 August 2021	101.14	0.101	61.04	118.53	107.49	↑ +33,8%	complete
3 August 2021	108.24	0.108	89.81	127.00	108.91	↑ +7,0%	complete
4 August 2021	110.67	0.111	94.04	129.09	110.00	↑ +2,2%	complete
5 August 2021	103.82	0.104	89.92	118.53	102.30	↓ −6,2%	complete
6 August 2021	104.90	0.105	87.94	120.95	108.62	↑ +1,0%	complete
7 August 2021	77.22	0.077	39.13	99.62	85.73	↓ −26,4%	complete
8 August 2021	79.86	0.080	36.99	107.27	78.00	↑ +3,4%	complete
9 August 2021	85.31	0.085	36.12	107.61	92.03	↑ +6,8%	complete
10 August 2021	105.69	0.106	93.05	120.00	105.00	↑ +23,9%	complete
11 August 2021	111.69	0.112	92.74	142.50	110.39	↑ +5,7%	complete
12 August 2021	113.31	0.113	99.37	133.55	109.00	↑ +1,5%	complete
13 August 2021	116.19	0.116	107.48	129.00	115.00	↑ +2,5%	complete
14 August 2021	108.62	0.109	98.15	125.41	107.59	↓ −6,5%	complete
15 August 2021	111.72	0.112	95.00	140.00	109.24	↑ +2,9%	complete
16 August 2021	115.50	0.116	99.36	135.69	115.42	↑ +3,4%	complete
17 August 2021	113.30	0.113	97.14	131.40	113.91	↓ −1,9%	complete
18 August 2021	110.67	0.111	98.10	130.98	107.86	↓ −2,3%	complete
19 August 2021	109.08	0.109	97.40	128.12	107.60	↓ −1,4%	complete
20 August 2021	104.47	0.104	83.20	129.00	103.73	↓ −4,2%	complete
21 August 2021	97.09	0.097	83.10	123.31	91.87	↓ −7,1%	complete
22 August 2021	94.82	0.095	76.16	134.62	88.02	↓ −2,3%	complete
23 August 2021	107.76	0.108	85.70	125.00	112.75	↑ +13,6%	complete
24 August 2021	114.09	0.114	89.63	144.48	114.81	↑ +5,9%	complete
25 August 2021	104.71	0.105	78.03	129.69	105.07	↓ −8,2%	complete
26 August 2021	126.45	0.126	105.20	150.00	126.28	↑ +20,8%	complete
27 August 2021	112.12	0.112	99.30	126.00	112.60	↓ −11,3%	complete
28 August 2021	108.05	0.108	82.90	120.54	109.25	↓ −3,6%	complete
29 August 2021	97.89	0.098	77.06	115.30	96.89	↓ −9,4%	complete
30 August 2021	123.56	0.124	98.12	145.24	125.00	↑ +26,2%	complete
31 August 2021	125.63	0.126	106.17	141.47	126.00	↑ +1,7%	complete
1 September 2021	126.13	0.126	112.65	142.16	125.00	↑ +0,4%	complete
2 September 2021	138.76	0.139	116.07	161.59	137.63	↑ +10,0%	complete
3 September 2021	145.06	0.145	125.55	170.00	141.86	↑ +4,5%	complete
4 September 2021	135.65	0.136	120.69	145.64	135.80	↓ −6,5%	complete
5 September 2021	112.14	0.112	60.06	139.07	117.39	↓ −17,3%	complete
6 September 2021	131.87	0.132	97.97	153.63	135.91	↑ +17,6%	complete
7 September 2021	137.89	0.138	119.05	168.04	137.38	↑ +4,6%	complete
8 September 2021	138.40	0.138	120.04	165.78	136.50	↑ +0,4%	complete
9 September 2021	146.14	0.146	134.16	174.23	141.96	↑ +5,6%	complete
10 September 2021	145.20	0.145	128.54	165.00	143.19	↓ −0,6%	complete
11 September 2021	139.11	0.139	125.78	155.64	140.00	↓ −4,2%	complete
12 September 2021	133.27	0.133	116.77	159.37	130.40	↓ −4,2%	complete
13 September 2021	146.90	0.147	119.03	174.25	147.15	↑ +10,2%	complete
14 September 2021	152.52	0.153	128.50	177.82	151.16	↑ +3,8%	complete
15 September 2021	174.73	0.175	152.57	200.00	176.78	↑ +14,6%	complete
16 September 2021	183.58	0.184	151.98	212.00	186.17	↑ +5,1%	complete
17 September 2021	167.77	0.168	140.99	188.17	171.27	↓ −8,6%	complete
18 September 2021	156.55	0.157	140.00	195.00	155.00	↓ −6,7%	complete
19 September 2021	157.83	0.158	140.56	176.00	155.50	↑ +0,8%	complete
20 September 2021	159.64	0.160	119.00	205.00	159.96	↑ +1,1%	complete
21 September 2021	175.83	0.176	152.64	235.00	172.85	↑ +10,1%	complete
22 September 2021	181.82	0.182	146.91	250.00	179.15	↑ +3,4%	complete
23 September 2021	171.59	0.172	145.00	230.00	173.65	↓ −5,6%	complete
24 September 2021	191.36	0.191	163.09	250.00	180.23	↑ +11,5%	complete
25 September 2021	164.55	0.165	137.37	198.09	162.50	↓ −14,0%	complete
26 September 2021	163.76	0.164	147.34	185.85	163.94	↓ −0,5%	complete
27 September 2021	174.88	0.175	146.02	210.00	177.16	↑ +6,8%	complete
28 September 2021	180.24	0.180	154.03	237.01	177.04	↑ +3,1%	complete
29 September 2021	219.21	0.219	175.40	256.29	215.00	↑ +21,6%	complete
30 September 2021	207.17	0.207	178.90	250.00	198.22	↓ −5,5%	complete
1 October 2021	207.92	0.208	168.84	250.00	207.97	↑ +0,4%	complete
2 October 2021	227.13	0.227	184.97	290.00	230.00	↑ +9,2%	complete
3 October 2021	191.60	0.192	165.00	233.83	185.50	↓ −15,6%	complete
4 October 2021	213.24	0.213	156.60	265.85	223.65	↑ +11,3%	complete
5 October 2021	208.22	0.208	162.57	240.00	214.14	↓ −2,4%	complete
6 October 2021	245.25	0.245	196.14	300.00	241.10	↑ +17,8%	complete
7 October 2021	308.98	0.309	236.86	393.10	313.24	↑ +26,0%	complete
8 October 2021	229.07	0.229	183.00	312.70	230.00	↓ −25,9%	complete
9 October 2021	199.73	0.200	155.95	254.62	201.10	↓ −12,8%	complete
10 October 2021	168.73	0.169	132.06	240.57	160.00	↓ −15,5%	complete
11 October 2021	206.83	0.207	132.57	290.00	209.99	↑ +22,6%	complete
12 October 2021	219.49	0.219	168.38	290.00	224.92	↑ +6,1%	complete
13 October 2021	216.21	0.216	180.83	301.65	206.35	↓ −1,5%	complete
14 October 2021	220.05	0.220	168.38	312.67	209.92	↑ +1,8%	complete
15 October 2021	219.26	0.219	155.05	293.36	216.73	↓ −0,4%	complete
16 October 2021	217.12	0.217	171.99	313.00	205.79	↓ −1,0%	complete
17 October 2021	191.85	0.192	157.16	265.29	181.25	↓ −11,6%	complete
18 October 2021	247.07	0.247	184.17	320.04	244.22	↑ +28,8%	complete
19 October 2021	252.33	0.252	188.05	350.00	240.71	↑ +2,1%	complete
20 October 2021	234.51	0.235	197.03	313.00	226.50	↓ −7,1%	complete
21 October 2021	221.75	0.222	172.00	272.47	221.20	↓ −5,4%	complete
22 October 2021	235.00	0.235	172.20	312.66	228.00	↑ +6,0%	complete
23 October 2021	219.75	0.220	179.80	280.00	207.45	↓ −6,5%	complete
24 October 2021	189.63	0.190	151.90	242.15	189.74	↓ −13,7%	complete
25 October 2021	211.60	0.212	130.50	262.00	219.63	↑ +11,6%	complete
26 October 2021	240.43	0.240	181.11	313.01	230.03	↑ +13,6%	complete
27 October 2021	224.02	0.224	180.13	270.01	223.01	↓ −6,8%	complete
28 October 2021	212.34	0.212	175.66	259.08	207.04	↓ −5,2%	complete
29 October 2021	220.46	0.220	181.32	255.00	230.50	↑ +3,8%	complete
30 October 2021	186.62	0.187	158.00	245.00	179.12	↓ −15,4%	complete
31 October 2021	190.44	0.190	170.00	241.92	180.13	↑ +2,0%	complete
1 November 2021	161.31	0.161	134.90	183.13	163.08	↓ −15,3%	complete
2 November 2021	205.18	0.205	119.00	312.67	216.83	↑ +27,2%	complete
3 November 2021	199.76	0.200	146.22	280.00	206.20	↓ −2,6%	complete
4 November 2021	191.28	0.191	143.06	250.00	186.37	↓ −4,2%	complete
5 November 2021	208.95	0.209	177.29	255.00	205.90	↑ +9,2%	complete
6 November 2021	174.42	0.174	160.73	209.10	171.98	↓ −16,5%	complete
7 November 2021	195.48	0.195	162.53	239.00	198.40	↑ +12,1%	complete
8 November 2021	217.42	0.217	155.07	299.90	216.50	↑ +11,2%	complete
9 November 2021	211.30	0.211	160.57	259.24	218.20	↓ −2,8%	complete
10 November 2021	233.11	0.233	171.81	302.80	243.77	↑ +10,3%	complete
11 November 2021	199.01	0.199	152.50	280.00	191.60	↓ −14,6%	complete
12 November 2021	201.07	0.201	153.00	264.51	202.00	↑ +1,0%	complete
13 November 2021	183.25	0.183	171.14	220.00	177.50	↓ −8,9%	complete
14 November 2021	176.15	0.176	156.97	206.21	173.18	↓ −3,9%	complete
15 November 2021	227.91	0.228	153.71	300.01	245.35	↑ +29,4%	complete
16 November 2021	237.74	0.238	160.25	301.00	263.21	↑ +4,3%	complete
17 November 2021	245.35	0.245	185.00	300.00	254.24	↑ +3,2%	complete
18 November 2021	247.47	0.247	197.83	290.10	252.24	↑ +0,9%	complete
19 November 2021	243.49	0.243	198.00	294.33	231.69	↓ −1,6%	complete
20 November 2021	228.81	0.229	191.65	298.40	218.59	↓ −6,0%	complete
21 November 2021	221.95	0.222	202.10	257.63	219.81	↓ −3,0%	complete
22 November 2021	258.64	0.259	175.11	318.87	276.43	↑ +16,5%	complete
23 November 2021	270.69	0.271	190.83	348.21	278.30	↑ +4,7%	complete
24 November 2021	289.61	0.290	189.59	385.00	300.00	↑ +7,0%	complete
25 November 2021	294.46	0.294	208.88	355.71	325.91	↑ +1,7%	complete
26 November 2021	266.42	0.266	206.90	346.37	270.00	↓ −9,5%	complete
27 November 2021	223.22	0.223	184.10	277.33	221.32	↓ −16,2%	complete
28 November 2021	204.21	0.204	174.50	247.94	199.99	↓ −8,5%	complete
29 November 2021	297.81	0.298	180.00	421.87	329.20	↑ +45,8%	complete
30 November 2021	276.67	0.277	220.12	330.05	271.02	↓ −7,1%	complete
1 December 2021	285.26	0.285	199.10	350.00	314.24	↑ +3,1%	complete
2 December 2021	284.59	0.285	202.00	354.98	294.95	↓ −0,2%	complete
3 December 2021	298.87	0.299	226.39	363.54	316.69	↑ +5,0%	complete
4 December 2021	223.90	0.224	197.31	250.00	222.00	↓ −25,1%	complete
5 December 2021	222.33	0.222	159.46	320.00	211.93	↓ −0,7%	complete
6 December 2021	282.43	0.282	179.80	363.67	314.93	↑ +27,0%	complete
7 December 2021	261.22	0.261	197.73	340.00	280.17	↓ −7,5%	complete
8 December 2021	247.58	0.248	184.20	307.10	250.00	↓ −5,2%	complete
9 December 2021	288.68	0.289	205.00	355.69	308.20	↑ +16,6%	complete
10 December 2021	258.99	0.259	203.90	317.99	250.79	↓ −10,3%	complete
11 December 2021	248.91	0.249	201.60	294.94	243.90	↓ −3,9%	complete
12 December 2021	242.98	0.243	218.01	298.00	236.01	↓ −2,4%	complete
13 December 2021	301.23	0.301	217.71	382.17	318.48	↑ +24,0%	complete
14 December 2021	323.65	0.324	235.21	400.00	345.90	↑ +7,4%	complete
15 December 2021	349.32	0.349	261.73	417.26	354.00	↑ +7,9%	complete
16 December 2021	353.09	0.353	251.78	425.00	390.00	↑ +1,1%	complete
17 December 2021	341.24	0.341	250.00	403.92	351.71	↓ −3,4%	complete
18 December 2021	314.50	0.314	265.77	405.48	311.01	↓ −7,8%	complete
19 December 2021	337.87	0.338	274.90	420.00	335.62	↑ +7,4%	complete
20 December 2021	376.65	0.377	267.99	460.07	399.82	↑ +11,5%	complete
21 December 2021	426.68	0.427	294.90	513.58	460.00	↑ +13,3%	complete
22 December 2021	447.26	0.447	333.90	555.00	475.50	↑ +4,8%	complete
23 December 2021	417.00	0.417	342.71	480.00	418.25	↓ −6,8%	complete
24 December 2021	316.28	0.316	258.50	345.90	321.60	↓ −24,2%	complete
25 December 2021	219.02	0.219	153.86	266.60	229.32	↓ −30,7%	complete
26 December 2021	209.88	0.210	153.00	258.52	214.65	↓ −4,2%	complete
27 December 2021	243.63	0.244	177.26	300.00	249.99	↑ +16,1%	complete
28 December 2021	196.40	0.196	144.39	238.47	210.30	↓ −19,4%	complete
29 December 2021	218.85	0.219	149.74	274.10	223.41	↑ +11,4%	complete
30 December 2021	186.65	0.187	144.95	224.30	188.51	↓ −14,7%	complete
31 December 2021	167.53	0.168	94.48	233.93	177.37	↓ −10,2%	complete