2023 archive

Electricity prices in Greece, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone GR, Athens time.

Average for the year
119.18€/MWh
364 complete days
Cheapest day
31.11€/MWh
5 November 2023
Dearest day
274.18€/MWh
3 January 2023
Days in the archive
365
of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · back to Greece

Date€/MWh€/kWh MinMax MedianChangeStatus
1 January 2023 237.02 0.237 81.95 363.15 234.28 ↓ −16,7% complete
2 January 2023 257.05 0.257 180.00 363.77 230.59 ↑ +8,5% complete
3 January 2023 274.18 0.274 172.78 369.17 270.76 ↑ +6,7% complete
4 January 2023 218.69 0.219 130.00 362.31 191.22 ↓ −20,2% complete
5 January 2023 213.34 0.213 100.00 361.04 202.42 ↓ −2,4% complete
6 January 2023 202.64 0.203 135.45 295.81 173.13 ↓ −5,0% complete
7 January 2023 238.83 0.239 163.94 344.10 210.00 ↑ +17,9% complete
8 January 2023 217.87 0.218 150.00 341.35 210.00 ↓ −8,8% complete
9 January 2023 193.40 0.193 100.00 351.25 178.89 ↓ −11,2% complete
10 January 2023 146.11 0.146 59.27 228.74 159.98 ↓ −24,5% complete
11 January 2023 239.99 0.240 133.95 280.00 254.22 ↑ +64,3% complete
12 January 2023 214.61 0.215 129.20 333.00 195.07 ↓ −10,6% complete
13 January 2023 209.79 0.210 156.74 295.00 197.91 ↓ −2,2% complete
14 January 2023 233.48 0.233 148.70 357.18 229.49 ↑ +11,3% complete
15 January 2023 201.15 0.201 130.00 285.00 158.17 ↓ −13,8% complete
16 January 2023 212.37 0.212 142.00 277.71 189.06 ↑ +5,6% complete
17 January 2023 129.33 0.129 50.00 192.49 136.90 ↓ −39,1% complete
18 January 2023 90.42 0.090 0.56 165.35 102.56 ↓ −30,1% complete
19 January 2023 58.55 0.059 0.49 189.06 10.14 ↓ −35,2% complete
20 January 2023 122.28 0.122 0.58 230.95 140.62 ↑ +108,9% complete
21 January 2023 129.85 0.130 16.00 190.00 150.20 ↑ +6,2% complete
22 January 2023 172.17 0.172 108.20 240.00 162.80 ↑ +32,6% complete
23 January 2023 187.85 0.188 70.00 249.00 190.33 ↑ +9,1% complete
24 January 2023 194.75 0.195 161.56 250.00 183.61 ↑ +3,7% complete
25 January 2023 187.51 0.188 150.00 225.04 192.28 ↓ −3,7% complete
26 January 2023 179.17 0.179 142.80 221.33 181.81 ↓ −4,4% complete
27 January 2023 210.43 0.210 152.24 272.81 210.25 ↑ +17,4% complete
28 January 2023 181.55 0.182 145.35 258.33 172.10 ↓ −13,7% complete
29 January 2023 165.62 0.166 115.58 261.00 159.56 ↓ −8,8% complete
30 January 2023 224.85 0.225 148.58 321.00 229.35 ↑ +35,8% complete
31 January 2023 202.96 0.203 144.59 269.51 192.00 ↓ −9,7% complete
1 February 2023 165.00 0.165 88.01 287.32 164.27 ↓ −18,7% complete
2 February 2023 169.29 0.169 139.01 209.50 165.89 ↑ +2,6% complete
3 February 2023 166.91 0.167 146.26 206.51 160.28 ↓ −1,4% complete
4 February 2023 155.34 0.155 130.98 191.21 155.36 ↓ −6,9% complete
5 February 2023 136.61 0.137 60.00 253.15 134.89 ↓ −12,1% complete
6 February 2023 164.52 0.165 88.26 218.00 161.77 ↑ +20,4% complete
7 February 2023 168.42 0.168 72.59 245.60 161.57 ↑ +2,4% complete
8 February 2023 159.40 0.159 136.86 196.64 152.78 ↓ −5,4% complete
9 February 2023 158.18 0.158 120.67 237.59 145.49 ↓ −0,8% complete
10 February 2023 167.45 0.167 130.00 222.41 159.40 ↑ +5,9% complete
11 February 2023 171.60 0.172 130.16 270.00 158.95 ↑ +2,5% complete
12 February 2023 157.31 0.157 120.00 189.00 160.00 ↓ −8,3% complete
13 February 2023 169.68 0.170 129.04 277.65 160.97 ↑ +7,9% complete
14 February 2023 163.30 0.163 132.13 206.99 156.28 ↓ −3,8% complete
15 February 2023 165.81 0.166 132.60 223.98 158.33 ↑ +1,5% complete
16 February 2023 172.82 0.173 140.00 224.68 167.08 ↑ +4,2% complete
17 February 2023 167.26 0.167 133.12 216.91 154.69 ↓ −3,2% complete
18 February 2023 134.88 0.135 42.61 185.00 141.84 ↓ −19,4% complete
19 February 2023 130.21 0.130 51.00 200.00 127.10 ↓ −3,5% complete
20 February 2023 155.06 0.155 86.87 210.02 150.76 ↑ +19,1% complete
21 February 2023 148.42 0.148 82.51 214.22 149.35 ↓ −4,3% complete
22 February 2023 158.48 0.158 126.50 230.00 152.98 ↑ +6,8% complete
23 February 2023 162.90 0.163 127.94 212.12 157.18 ↑ +2,8% complete
24 February 2023 165.43 0.165 133.48 238.94 155.14 ↑ +1,6% complete
25 February 2023 150.97 0.151 90.00 204.99 149.84 ↓ −8,7% complete
26 February 2023 74.74 0.075 1.01 177.06 71.07 ↓ −50,5% complete
27 February 2023 154.44 0.154 85.70 218.35 146.51 ↑ +106,6% complete
28 February 2023 160.51 0.161 136.63 194.18 154.68 ↑ +3,9% complete
1 March 2023 155.51 0.156 135.37 186.13 151.03 ↓ −3,1% complete
2 March 2023 160.06 0.160 140.00 191.51 156.68 ↑ +2,9% complete
3 March 2023 156.85 0.157 133.83 198.10 153.69 ↓ −2,0% complete
4 March 2023 140.71 0.141 111.90 164.66 139.90 ↓ −10,3% complete
5 March 2023 135.44 0.135 80.16 184.02 140.00 ↓ −3,7% complete
6 March 2023 143.38 0.143 95.39 217.09 138.31 ↑ +5,9% complete
7 March 2023 135.84 0.136 95.07 185.31 133.00 ↓ −5,3% complete
8 March 2023 126.63 0.127 51.00 173.10 128.11 ↓ −6,8% complete
9 March 2023 115.12 0.115 40.64 220.20 119.00 ↓ −9,1% complete
10 March 2023 112.80 0.113 59.90 169.94 119.98 ↓ −2,0% complete
11 March 2023 104.09 0.104 50.00 215.00 89.19 ↓ −7,7% complete
12 March 2023 111.71 0.112 68.72 154.89 113.55 ↑ +7,3% complete
13 March 2023 95.17 0.095 9.77 154.95 85.88 ↓ −14,8% complete
14 March 2023 91.00 0.091 4.95 161.41 97.54 ↓ −4,4% complete
15 March 2023 131.23 0.131 89.93 199.30 122.19 ↑ +44,2% complete
16 March 2023 118.68 0.119 85.21 153.65 117.12 ↓ −9,6% complete
17 March 2023 105.24 0.105 57.64 152.19 95.77 ↓ −11,3% complete
18 March 2023 113.44 0.113 80.42 169.54 102.64 ↑ +7,8% complete
19 March 2023 122.82 0.123 94.04 180.24 126.00 ↑ +8,3% complete
20 March 2023 146.04 0.146 127.05 224.29 135.77 ↑ +18,9% complete
21 March 2023 134.06 0.134 112.19 190.00 130.77 ↓ −8,2% complete
22 March 2023 130.22 0.130 112.00 159.56 127.00 ↓ −2,9% complete
23 March 2023 130.69 0.131 81.60 195.00 128.35 ↑ +0,4% complete
24 March 2023 117.92 0.118 60.84 166.00 123.60 ↓ −9,8% complete
25 March 2023 128.09 0.128 26.01 214.17 133.01 ↑ +8,6% complete
26 March 2023 112.45 0.112 20.00 196.05 124.71 ↓ −12,2% complete
27 March 2023 91.26 0.091 9.75 146.32 96.00 ↓ −18,8% complete
28 March 2023 80.33 0.080 7.71 160.98 88.76 ↓ −12,0% complete
29 March 2023 115.32 0.115 30.00 153.78 116.36 ↑ +43,6% complete
30 March 2023 127.02 0.127 87.59 180.49 129.00 ↑ +10,1% complete
31 March 2023 117.17 0.117 86.36 154.99 113.39 ↓ −7,8% complete
1 April 2023 86.82 0.087 15.93 170.91 96.65 ↓ −25,9% complete
2 April 2023 127.15 0.127 65.00 186.55 129.15 ↑ +46,5% complete
3 April 2023 123.37 0.123 82.00 166.46 131.00 ↓ −3,0% complete
4 April 2023 126.67 0.127 102.01 180.00 113.12 ↑ +2,7% complete
5 April 2023 132.90 0.133 88.94 199.56 122.42 ↑ +4,9% complete
6 April 2023 128.08 0.128 73.82 189.69 124.36 ↓ −3,6% complete
7 April 2023 125.63 0.126 100.25 180.26 116.49 ↓ −1,9% complete
8 April 2023 130.95 0.131 93.86 211.00 128.01 ↑ +4,2% complete
9 April 2023 136.92 0.137 60.01 204.04 134.21 ↑ +4,6% complete
10 April 2023 107.24 0.107 21.00 153.73 126.00 ↓ −21,7% complete
11 April 2023 118.80 0.119 48.80 186.37 115.89 ↑ +10,8% complete
12 April 2023 129.57 0.130 97.07 190.00 123.10 ↑ +9,1% complete
13 April 2023 131.97 0.132 99.74 180.41 126.64 ↑ +1,8% complete
14 April 2023 106.37 0.106 9.72 151.03 116.63 ↓ −19,4% complete
15 April 2023 125.65 0.126 97.40 188.92 123.90 ↑ +18,1% complete
16 April 2023 119.19 0.119 74.00 140.14 124.00 ↓ −5,1% complete
17 April 2023 138.27 0.138 120.00 205.00 129.99 ↑ +16,0% complete
18 April 2023 135.67 0.136 101.15 203.70 128.50 ↓ −1,9% complete
19 April 2023 134.36 0.134 111.33 173.22 130.13 ↓ −1,0% complete
20 April 2023 121.30 0.121 85.25 209.60 116.70 ↓ −9,7% complete
21 April 2023 122.63 0.123 67.88 200.00 120.70 ↑ +1,1% complete
22 April 2023 115.22 0.115 34.84 182.00 127.40 ↓ −6,0% complete
23 April 2023 94.48 0.094 1.04 190.41 105.00 ↓ −18,0% complete
24 April 2023 110.57 0.111 40.10 135.97 119.40 ↑ +17,0% complete
25 April 2023 96.16 0.096 9.72 144.16 98.78 ↓ −13,0% complete
26 April 2023 118.48 0.118 71.18 199.99 109.17 ↑ +23,2% complete
27 April 2023 96.73 0.097 0.18 203.79 103.39 ↓ −18,4% complete
28 April 2023 133.23 0.133 84.00 209.08 126.58 ↑ +37,7% complete
29 April 2023 118.58 0.119 66.20 197.00 117.04 ↓ −11,0% complete
30 April 2023 119.68 0.120 81.69 192.72 110.24 ↑ +0,9% complete
1 May 2023 118.09 0.118 88.79 130.76 121.80 ↓ −1,3% complete
2 May 2023 115.75 0.116 86.20 156.91 116.58 ↓ −2,0% complete
3 May 2023 125.50 0.125 99.30 169.74 123.50 ↑ +8,4% complete
4 May 2023 126.86 0.127 94.60 180.00 125.10 ↑ +1,1% complete
5 May 2023 107.39 0.107 73.00 143.30 112.22 ↓ −15,3% complete
6 May 2023 96.09 0.096 50.00 150.00 93.28 ↓ −10,5% complete
7 May 2023 80.64 0.081 6.41 193.13 86.83 ↓ −16,1% complete
8 May 2023 143.61 0.144 121.01 195.07 130.19 ↑ +78,1% complete
9 May 2023 141.42 0.141 116.09 192.89 133.97 ↓ −1,5% complete
10 May 2023 124.32 0.124 97.63 170.00 121.39 ↓ −12,1% complete
11 May 2023 113.34 0.113 90.00 170.00 106.33 ↓ −8,8% complete
12 May 2023 113.08 0.113 90.00 170.00 111.00 ↓ −0,2% complete
13 May 2023 118.42 0.118 80.27 159.00 116.11 ↑ +4,7% complete
14 May 2023 106.55 0.107 62.50 142.68 108.83 ↓ −10,0% complete
15 May 2023 123.43 0.123 95.01 187.04 117.60 ↑ +15,8% complete
16 May 2023 115.81 0.116 75.00 178.25 112.04 ↓ −6,2% complete
17 May 2023 117.12 0.117 92.00 162.00 112.54 ↑ +1,1% complete
18 May 2023 111.07 0.111 90.01 173.49 107.99 ↓ −5,2% complete
19 May 2023 113.11 0.113 88.01 145.00 111.90 ↑ +1,8% complete
20 May 2023 72.21 0.072 0.00 120.00 94.76 ↓ −36,2% complete
21 May 2023 61.48 0.061 4.00 122.95 75.00 ↓ −14,9% complete
22 May 2023 99.54 0.100 65.99 154.56 92.28 ↑ +61,9% complete
23 May 2023 99.96 0.100 65.97 160.04 94.48 ↑ +0,4% complete
24 May 2023 114.00 0.114 75.21 178.97 121.05 ↑ +14,0% complete
25 May 2023 102.24 0.102 51.46 141.67 104.00 ↓ −10,3% complete
26 May 2023 93.84 0.094 20.00 121.01 102.08 ↓ −8,2% complete
27 May 2023 68.34 0.068 0.32 127.58 82.70 ↓ −27,2% complete
28 May 2023 50.82 0.051 0.00 126.83 58.00 ↓ −25,6% complete
29 May 2023 87.77 0.088 9.68 142.54 103.00 ↑ +72,7% complete
30 May 2023 111.32 0.111 82.37 153.96 110.44 ↑ +26,8% complete
31 May 2023 101.12 0.101 63.00 166.82 98.00 ↓ −9,2% complete
1 June 2023 77.30 0.077 9.35 125.76 79.42 ↓ −23,6% complete
2 June 2023 78.48 0.078 36.82 109.75 79.40 ↑ +1,5% complete
3 June 2023 63.76 0.064 0.02 101.01 77.41 ↓ −18,8% complete
4 June 2023 83.78 0.084 2.00 157.97 99.06 ↑ +31,4% complete
5 June 2023 93.43 0.093 69.27 149.77 87.70 ↑ +11,5% complete
6 June 2023 85.50 0.085 44.60 146.13 83.09 ↓ −8,5% complete
7 June 2023 92.56 0.093 51.43 143.33 89.99 ↑ +8,3% complete
8 June 2023 83.96 0.084 63.95 112.05 83.00 ↓ −9,3% complete
9 June 2023 87.41 0.087 64.06 117.32 87.62 ↑ +4,1% complete
10 June 2023 72.75 0.073 5.11 108.15 89.63 ↓ −16,8% complete
11 June 2023 80.20 0.080 15.16 144.47 92.61 ↑ +10,2% complete
12 June 2023 84.55 0.085 51.31 103.11 85.02 ↑ +5,4% complete
13 June 2023 94.86 0.095 70.96 139.00 89.11 ↑ +12,2% complete
14 June 2023 99.09 0.099 80.96 141.85 98.38 ↑ +4,5% complete
15 June 2023 101.41 0.101 89.93 146.95 99.72 ↑ +2,3% complete
16 June 2023 107.55 0.108 79.47 167.82 105.53 ↑ +6,1% complete
17 June 2023 103.82 0.104 46.30 149.31 101.52 ↓ −3,5% complete
18 June 2023 64.92 0.065 0.04 138.11 80.18 ↓ −37,5% complete
19 June 2023 89.57 0.090 34.37 174.99 89.39 ↑ +38,0% complete
20 June 2023 74.60 0.075 9.68 165.08 85.00 ↓ −16,7% complete
21 June 2023 104.98 0.105 50.00 173.97 97.80 ↑ +40,7% complete
22 June 2023 82.27 0.082 14.54 160.61 72.52 ↓ −21,6% complete
23 June 2023 103.53 0.104 46.57 138.23 97.75 ↑ +25,8% complete
24 June 2023 96.37 0.096 59.37 142.82 98.68 ↓ −6,9% complete
25 June 2023 97.97 0.098 21.25 144.45 103.20 ↑ +1,7% complete
26 June 2023 106.22 0.106 79.88 146.31 106.53 ↑ +8,4% complete
27 June 2023 90.04 0.090 36.74 161.98 82.95 ↓ −15,2% complete
28 June 2023 112.68 0.113 93.85 163.43 106.59 ↑ +25,1% complete
29 June 2023 119.81 0.120 98.13 169.09 109.59 ↑ +6,3% complete
30 June 2023 111.25 0.111 88.46 146.07 105.17 ↓ −7,2% complete
1 July 2023 98.92 0.099 15.00 119.18 107.67 ↓ −11,1% complete
2 July 2023 71.91 0.072 0.00 168.35 101.39 ↓ −27,3% complete
3 July 2023 115.49 0.115 94.31 143.98 113.79 ↑ +60,6% complete
4 July 2023 114.33 0.114 92.25 176.09 104.89 ↓ −1,0% complete
5 July 2023 109.58 0.110 73.44 141.95 107.55 ↓ −4,2% complete
6 July 2023 109.71 0.110 82.40 177.53 98.75 ↑ +0,1% complete
7 July 2023 106.65 0.107 66.57 166.45 99.68 ↓ −2,8% complete
8 July 2023 103.16 0.103 50.98 139.52 104.73 ↓ −3,3% complete
9 July 2023 97.90 0.098 55.50 136.01 104.40 ↓ −5,1% complete
10 July 2023 120.67 0.121 86.81 179.89 113.00 ↑ +23,3% complete
11 July 2023 122.13 0.122 94.69 182.04 115.42 ↑ +1,2% complete
12 July 2023 124.30 0.124 98.67 189.01 111.33 ↑ +1,8% complete
13 July 2023 113.46 0.113 93.00 160.09 106.58 ↓ −8,7% complete
14 July 2023 117.06 0.117 94.55 186.00 101.00 ↑ +3,2% complete
15 July 2023 108.76 0.109 50.00 181.89 98.00 ↓ −7,1% complete
16 July 2023 101.64 0.102 18.00 170.75 104.39 ↓ −6,5% complete
17 July 2023 115.69 0.116 75.93 194.60 107.26 ↑ +13,8% complete
18 July 2023 117.27 0.117 81.89 191.95 103.09 ↑ +1,4% complete
19 July 2023 127.48 0.127 96.34 223.60 109.99 ↑ +8,7% complete
20 July 2023 135.44 0.135 92.22 245.30 116.76 ↑ +6,3% complete
21 July 2023 138.37 0.138 97.81 224.70 122.00 ↑ +2,2% complete
22 July 2023 122.18 0.122 70.00 221.56 101.89 ↓ −11,7% complete
23 July 2023 117.89 0.118 77.22 237.26 100.66 ↓ −3,5% complete
24 July 2023 117.06 0.117 77.14 190.48 105.00 ↓ −0,7% complete
25 July 2023 127.37 0.127 100.00 192.06 110.43 ↑ +8,8% complete
26 July 2023 116.53 0.117 80.70 207.17 106.41 ↓ −8,5% complete
27 July 2023 115.94 0.116 95.12 186.22 105.89 ↓ −0,5% complete
28 July 2023 116.11 0.116 91.46 206.52 106.10 ↑ +0,1% complete
29 July 2023 96.20 0.096 70.00 144.63 91.89 ↓ −17,1% complete
30 July 2023 87.33 0.087 40.00 127.50 92.26 ↓ −9,2% complete
31 July 2023 106.07 0.106 78.28 190.10 96.77 ↑ +21,5% complete
1 August 2023 104.17 0.104 87.10 159.97 97.44 ↓ −1,8% complete
2 August 2023 107.15 0.107 87.00 140.40 103.93 ↑ +2,9% complete
3 August 2023 122.08 0.122 92.18 194.09 103.63 ↑ +13,9% complete
4 August 2023 123.49 0.123 96.16 209.50 104.35 ↑ +1,2% complete
5 August 2023 102.52 0.103 88.56 141.01 97.27 ↓ −17,0% complete
6 August 2023 76.31 0.076 20.93 103.00 93.92 ↓ −25,6% complete
7 August 2023 105.10 0.105 73.59 192.80 95.45 ↑ +37,7% complete
8 August 2023 85.19 0.085 45.69 126.11 91.34 ↓ −18,9% complete
9 August 2023 92.99 0.093 62.40 142.10 88.97 ↑ +9,2% complete
10 August 2023 97.61 0.098 75.26 135.53 95.53 ↑ +5,0% complete
11 August 2023 79.54 0.080 9.70 139.56 93.73 ↓ −18,5% complete
12 August 2023 59.82 0.060 0.26 111.16 82.75 ↓ −24,8% complete
13 August 2023 53.21 0.053 0.00 120.00 69.00 ↓ −11,0% complete
14 August 2023 95.07 0.095 59.20 153.20 91.99 ↑ +78,7% complete
15 August 2023 89.69 0.090 55.93 139.88 89.40 ↓ −5,7% complete
16 August 2023 88.45 0.088 40.00 155.00 87.48 ↓ −1,4% complete
17 August 2023 102.32 0.102 30.00 181.59 96.13 ↑ +15,7% complete
18 August 2023 107.42 0.107 82.85 160.36 100.76 ↑ +5,0% complete
19 August 2023 91.39 0.091 41.83 150.00 90.11 ↓ −14,9% complete
20 August 2023 87.06 0.087 13.25 140.00 95.10 ↓ −4,7% complete
21 August 2023 111.32 0.111 69.34 211.68 101.67 ↑ +27,9% complete
22 August 2023 130.76 0.131 93.42 228.70 113.69 ↑ +17,5% complete
23 August 2023 153.52 0.154 106.33 280.00 130.74 ↑ +17,4% complete
24 August 2023 164.33 0.164 109.77 313.36 138.67 ↑ +7,0% complete
25 August 2023 162.96 0.163 98.75 356.45 124.22 ↓ −0,8% complete
26 August 2023 125.50 0.126 65.59 313.65 108.22 ↓ −23,0% complete
27 August 2023 113.24 0.113 44.79 283.84 97.34 ↓ −9,8% complete
28 August 2023 156.28 0.156 96.00 377.18 116.67 ↑ +38,0% complete
29 August 2023 147.37 0.147 97.80 384.82 112.30 ↓ −5,7% complete
30 August 2023 122.17 0.122 65.93 350.33 106.00 ↓ −17,1% complete
31 August 2023 131.12 0.131 90.06 362.58 114.00 ↑ +7,3% complete
1 September 2023 129.08 0.129 88.22 362.17 109.57 ↓ −1,6% complete
2 September 2023 97.84 0.098 55.35 148.48 99.92 ↓ −24,2% complete
3 September 2023 82.29 0.082 5.25 135.29 95.92 ↓ −15,9% complete
4 September 2023 103.69 0.104 86.01 142.10 100.00 ↑ +26,0% complete
5 September 2023 99.60 0.100 75.09 149.23 91.09 ↓ −3,9% complete
6 September 2023 105.98 0.106 60.65 183.61 99.55 ↑ +6,4% complete
7 September 2023 99.48 0.099 66.93 147.11 95.42 ↓ −6,1% complete
8 September 2023 95.36 0.095 40.00 164.05 84.62 ↓ −4,1% complete
9 September 2023 91.25 0.091 9.67 155.77 100.00 ↓ −4,3% complete
10 September 2023 74.67 0.075 0.00 149.95 95.72 ↓ −18,2% complete
11 September 2023 116.58 0.117 53.49 231.69 100.86 ↑ +56,1% complete
12 September 2023 104.95 0.105 10.03 259.87 103.61 ↓ −10,0% complete
13 September 2023 112.92 0.113 85.31 164.99 104.03 ↑ +7,6% complete
14 September 2023 116.47 0.116 67.01 225.17 102.75 ↑ +3,1% complete
15 September 2023 115.45 0.115 72.81 259.68 103.95 ↓ −0,9% complete
16 September 2023 94.06 0.094 32.44 170.00 94.96 ↓ −18,5% complete
17 September 2023 86.95 0.087 4.08 146.00 96.68 ↓ −7,6% complete
18 September 2023 95.18 0.095 30.77 159.63 90.65 ↑ +9,5% complete
19 September 2023 73.83 0.074 1.34 174.99 74.81 ↓ −22,4% complete
20 September 2023 108.90 0.109 55.78 257.13 99.99 ↑ +47,5% complete
21 September 2023 103.00 0.103 51.53 246.91 94.22 ↓ −5,4% complete
22 September 2023 107.86 0.108 78.98 155.65 104.88 ↑ +4,7% complete
23 September 2023 104.18 0.104 63.30 155.00 102.22 ↓ −3,4% complete
24 September 2023 89.87 0.090 10.00 155.00 94.04 ↓ −13,7% complete
25 September 2023 110.48 0.110 72.53 207.83 100.00 ↑ +22,9% complete
26 September 2023 112.26 0.112 56.71 234.98 107.20 ↑ +1,6% complete
27 September 2023 110.20 0.110 46.38 205.76 102.33 ↓ −1,8% complete
28 September 2023 111.91 0.112 67.60 259.31 93.84 ↑ +1,5% complete
29 September 2023 107.92 0.108 72.44 194.99 99.81 ↓ −3,6% complete
30 September 2023 96.96 0.097 21.29 170.00 104.53 ↓ −10,2% complete
1 October 2023 77.02 0.077 0.00 146.50 85.03 ↓ −20,6% complete
2 October 2023 104.38 0.104 9.00 240.00 99.98 ↑ +35,5% complete
3 October 2023 84.76 0.085 5.59 196.01 80.71 ↓ −18,8% complete
4 October 2023 100.48 0.100 40.20 210.00 100.02 ↑ +18,6% complete
5 October 2023 112.35 0.112 76.69 250.43 101.35 ↑ +11,8% complete
6 October 2023 116.37 0.116 72.26 211.44 110.60 ↑ +3,6% complete
7 October 2023 73.67 0.074 0.01 142.09 88.00 ↓ −36,7% complete
8 October 2023 91.64 0.092 0.10 160.50 98.13 ↑ +24,4% complete
9 October 2023 122.59 0.123 75.00 221.70 113.76 ↑ +33,8% complete
10 October 2023 139.08 0.139 97.79 246.68 117.61 ↑ +13,5% complete
11 October 2023 120.07 0.120 77.54 225.09 101.68 ↓ −13,7% complete
12 October 2023 118.94 0.119 88.65 226.20 105.33 ↓ −0,9% complete
13 October 2023 136.34 0.136 75.90 249.86 118.89 ↑ +14,6% complete
14 October 2023 106.37 0.106 30.00 178.94 108.74 ↓ −22,0% complete
15 October 2023 92.91 0.093 10.00 164.80 91.99 ↓ −12,7% complete
16 October 2023 126.15 0.126 39.03 282.40 105.44 ↑ +35,8% complete
17 October 2023 168.91 0.169 104.29 301.15 158.38 ↑ +33,9% complete
18 October 2023 128.92 0.129 64.00 300.06 103.78 ↓ −23,7% complete
19 October 2023 117.21 0.117 64.08 177.35 117.80 ↓ −9,1% complete
20 October 2023 104.99 0.105 65.00 158.25 95.39 ↓ −10,4% complete
21 October 2023 72.13 0.072 10.00 149.89 60.70 ↓ −31,3% complete
22 October 2023 74.35 0.074 29.19 139.21 64.32 ↑ +3,1% complete
23 October 2023 136.69 0.137 96.77 271.30 125.20 ↑ +83,8% complete
24 October 2023 126.74 0.127 89.46 167.17 125.00 ↓ −7,3% complete
25 October 2023 123.37 0.123 84.10 163.77 122.10 ↓ −2,7% complete
26 October 2023 125.74 0.126 87.76 175.50 125.00 ↑ +1,9% complete
27 October 2023 109.38 0.109 60.00 148.69 104.56 ↓ −13,0% complete
28 October 2023 94.02 0.094 55.00 155.57 93.70 ↓ −14,0% complete
29 October 2023 123.19 0.123 0.41 216.49 132.56 ↑ +31,0% complete
30 October 2023 111.90 0.112 41.07 171.00 111.00 ↓ −9,2% complete
31 October 2023 107.72 0.108 64.80 172.04 103.25 ↓ −3,7% complete
1 November 2023 127.83 0.128 49.96 231.10 100.50 ↑ +18,7% complete
2 November 2023 127.00 0.127 49.04 255.57 109.53 ↓ −0,7% complete
3 November 2023 81.43 0.081 41.07 136.70 76.29 ↓ −35,9% complete
4 November 2023 48.15 0.048 13.95 122.00 25.85 ↓ −40,9% complete
5 November 2023 31.11 0.031 0.98 78.14 22.86 ↓ −35,4% complete
6 November 2023 97.75 0.098 0.88 223.70 74.99 ↑ +214,2% complete
7 November 2023 138.69 0.139 86.21 259.96 120.85 ↑ +41,9% complete
8 November 2023 116.06 0.116 77.37 174.05 120.29 ↓ −16,3% complete
9 November 2023 106.16 0.106 68.22 224.53 95.00 ↓ −8,5% complete
10 November 2023 132.75 0.133 74.36 205.50 125.54 ↑ +25,1% complete
11 November 2023 99.58 0.100 82.71 135.76 91.28 ↓ −25,0% complete
12 November 2023 100.34 0.100 79.27 131.02 89.75 ↑ +0,8% complete
13 November 2023 129.93 0.130 86.49 238.48 120.12 ↑ +29,5% complete
14 November 2023 110.33 0.110 50.32 180.34 100.01 ↓ −15,1% complete
15 November 2023 114.71 0.115 70.69 200.00 110.88 ↑ +4,0% complete
16 November 2023 113.51 0.114 74.99 200.01 106.61 ↓ −1,0% complete
17 November 2023 116.20 0.116 92.77 146.32 112.60 ↑ +2,4% complete
18 November 2023 68.70 0.069 0.20 122.00 69.78 ↓ −40,9% complete
19 November 2023 42.67 0.043 0.00 153.94 5.59 ↓ −37,9% complete
20 November 2023 111.31 0.111 58.46 176.04 117.45 ↑ +160,9% complete
21 November 2023 123.91 0.124 91.17 153.85 131.32 ↑ +11,3% complete
22 November 2023 122.35 0.122 91.33 165.88 120.16 ↓ −1,3% complete
23 November 2023 120.04 0.120 30.13 220.30 122.00 ↓ −1,9% complete
24 November 2023 118.55 0.119 46.70 189.45 112.40 ↓ −1,2% complete
25 November 2023 97.82 0.098 69.99 129.98 94.29 ↓ −17,5% complete
26 November 2023 90.28 0.090 42.80 135.91 88.98 ↓ −7,7% complete
27 November 2023 128.97 0.129 87.91 237.53 122.01 ↑ +42,9% complete
28 November 2023 107.26 0.107 51.50 153.94 119.54 ↓ −16,8% complete
29 November 2023 115.09 0.115 26.19 206.90 118.83 ↑ +7,3% complete
30 November 2023 123.21 0.123 60.00 253.76 105.68 ↑ +7,1% complete
1 December 2023 89.85 0.090 9.85 189.01 86.10 ↓ −27,1% complete
2 December 2023 100.83 0.101 60.00 137.25 95.32 ↑ +12,2% complete
3 December 2023 85.49 0.085 15.00 129.05 100.00 ↓ −15,2% complete
4 December 2023 122.70 0.123 85.38 173.10 126.56 ↑ +43,5% complete
5 December 2023 125.13 0.125 83.62 164.20 131.93 ↑ +2,0% complete
6 December 2023 129.23 0.129 91.75 178.08 130.75 ↑ +3,3% complete
7 December 2023 119.84 0.120 91.81 151.37 123.50 ↓ −7,3% complete
8 December 2023 106.96 0.107 79.52 123.37 110.36 ↓ −10,7% complete
9 December 2023 101.88 0.102 69.67 128.33 106.77 ↓ −4,8% complete
10 December 2023 100.93 0.101 75.63 135.00 92.72 ↓ −0,9% complete
11 December 2023 120.82 0.121 45.30 187.57 119.76 ↑ +19,7% complete
12 December 2023 125.15 0.125 84.42 219.11 123.00 ↑ +3,6% complete
13 December 2023 109.37 0.109 80.00 139.47 114.00 ↓ −12,6% complete
14 December 2023 106.14 0.106 76.19 132.41 115.60 ↓ −3,0% complete
15 December 2023 96.83 0.097 54.73 122.00 101.01 ↓ −8,8% complete
16 December 2023 85.44 0.085 54.10 121.37 84.35 ↓ −11,8% complete
17 December 2023 67.53 0.068 26.49 122.01 54.44 ↓ −21,0% complete
18 December 2023 94.04 0.094 52.84 135.00 101.76 ↑ +39,3% complete
19 December 2023 106.52 0.107 65.00 149.00 102.52 ↑ +13,3% complete
20 December 2023 107.44 0.107 65.00 160.00 101.43 ↑ +0,9% complete
21 December 2023 104.36 0.104 74.00 138.63 106.00 ↓ −2,9% complete
22 December 2023 94.87 0.095 28.63 122.01 100.60 ↓ −9,1% complete
23 December 2023 86.11 0.086 9.86 111.14 102.00 ↓ −9,2% complete
24 December 2023 107.03 0.107 40.14 154.12 105.00 ↑ +24,3% complete
25 December 2023 97.01 0.097 0.04 137.00 104.19 ↓ −8,0% 22
26 December 2023 87.46 0.087 2.00 135.28 103.00 — complete
27 December 2023 91.54 0.092 35.00 137.39 93.64 ↑ +4,7% complete
28 December 2023 98.01 0.098 49.00 131.89 100.00 ↑ +7,1% complete
29 December 2023 78.66 0.079 8.55 120.00 95.14 ↓ −19,7% complete
30 December 2023 107.22 0.107 58.65 132.00 108.21 ↑ +36,3% complete
31 December 2023 110.44 0.110 79.08 132.78 108.81 ↑ +3,0% complete