Electricity prices in Switzerland, 2019

Every day of the year, with the weighted average, minimum and maximum. Zone CH, Zurich time.

Average for the year

40.92€/MWh

365 complete days

Cheapest day

6.74€/MWh

30 June 2019

Dearest day

82.83€/MWh

24 January 2019

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Switzerland

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2019	43.05	0.043	26.84	55.17	43.95	↓ −19,4%	complete
2 January 2019	58.19	0.058	38.60	70.12	60.07	↑ +35,2%	complete
3 January 2019	62.31	0.062	45.44	71.79	66.62	↑ +7,1%	complete
4 January 2019	63.26	0.063	48.12	72.19	67.64	↑ +1,5%	complete
5 January 2019	60.18	0.060	51.58	68.09	60.07	↓ −4,9%	complete
6 January 2019	59.06	0.059	48.13	67.70	59.05	↓ −1,9%	complete
7 January 2019	64.23	0.064	46.64	75.48	68.46	↑ +8,8%	complete
8 January 2019	59.18	0.059	42.54	68.05	63.08	↓ −7,9%	complete
9 January 2019	61.58	0.062	49.09	68.22	63.95	↑ +4,1%	complete
10 January 2019	68.14	0.068	52.91	80.02	72.57	↑ +10,6%	complete
11 January 2019	65.61	0.066	52.45	70.81	68.97	↓ −3,7%	complete
12 January 2019	58.13	0.058	52.68	63.98	58.04	↓ −11,4%	complete
13 January 2019	49.35	0.049	26.81	58.77	52.07	↓ −15,1%	complete
14 January 2019	59.01	0.059	38.06	69.97	64.17	↑ +19,6%	complete
15 January 2019	63.64	0.064	53.23	70.63	65.91	↑ +7,8%	complete
16 January 2019	62.51	0.063	52.86	70.74	62.97	↓ −1,8%	complete
17 January 2019	63.26	0.063	52.30	72.87	63.13	↑ +1,2%	complete
18 January 2019	67.02	0.067	50.24	79.01	68.80	↑ +5,9%	complete
19 January 2019	62.82	0.063	53.03	68.70	62.97	↓ −6,3%	complete
20 January 2019	60.61	0.061	51.72	69.93	60.84	↓ −3,5%	complete
21 January 2019	72.77	0.073	54.61	88.18	75.58	↑ +20,1%	complete
22 January 2019	68.73	0.069	54.95	77.99	68.30	↓ −5,5%	complete
23 January 2019	71.83	0.072	54.15	87.99	78.11	↑ +4,5%	complete
24 January 2019	82.83	0.083	57.72	108.11	88.60	↑ +15,3%	complete
25 January 2019	72.08	0.072	57.08	102.68	72.08	↓ −13,0%	complete
26 January 2019	55.86	0.056	51.03	61.78	55.16	↓ −22,5%	complete
27 January 2019	48.63	0.049	36.98	56.99	50.03	↓ −12,9%	complete
28 January 2019	58.70	0.059	39.96	69.95	62.96	↑ +20,7%	complete
29 January 2019	64.65	0.065	50.96	75.93	65.92	↑ +10,1%	complete
30 January 2019	62.47	0.062	50.75	71.46	64.80	↓ −3,4%	complete
31 January 2019	62.68	0.063	49.16	77.03	66.29	↑ +0,3%	complete
1 February 2019	60.40	0.060	49.73	68.96	61.73	↓ −3,6%	complete
2 February 2019	52.56	0.053	43.02	59.86	52.49	↓ −13,0%	complete
3 February 2019	48.19	0.048	38.32	59.06	48.07	↓ −8,3%	complete
4 February 2019	58.92	0.059	47.93	66.18	60.27	↑ +22,3%	complete
5 February 2019	58.68	0.059	47.67	67.91	59.83	↓ −0,4%	complete
6 February 2019	53.28	0.053	42.77	61.07	55.22	↓ −9,2%	complete
7 February 2019	52.03	0.052	42.58	56.83	55.43	↓ −2,3%	complete
8 February 2019	53.06	0.053	44.17	57.86	55.82	↑ +2,0%	complete
9 February 2019	48.53	0.049	44.40	54.21	47.42	↓ −8,5%	complete
10 February 2019	44.04	0.044	34.33	52.50	43.88	↓ −9,3%	complete
11 February 2019	51.68	0.052	37.04	60.10	54.02	↑ +17,4%	complete
12 February 2019	52.61	0.053	38.89	61.47	54.29	↑ +1,8%	complete
13 February 2019	50.52	0.051	40.71	57.20	50.28	↓ −4,0%	complete
14 February 2019	50.95	0.051	42.06	62.04	50.43	↑ +0,9%	complete
15 February 2019	47.87	0.048	40.10	61.25	45.44	↓ −6,0%	complete
16 February 2019	43.64	0.044	37.86	51.98	42.05	↓ −8,8%	complete
17 February 2019	41.11	0.041	36.52	50.83	40.67	↓ −5,8%	complete
18 February 2019	47.38	0.047	37.07	56.06	47.08	↑ +15,2%	complete
19 February 2019	49.68	0.050	40.46	55.19	50.62	↑ +4,9%	complete
20 February 2019	47.70	0.048	38.76	55.07	48.31	↓ −4,0%	complete
21 February 2019	47.28	0.047	38.00	55.18	49.03	↓ −0,9%	complete
22 February 2019	47.61	0.048	38.45	56.40	48.66	↑ +0,7%	complete
23 February 2019	42.61	0.043	37.31	51.35	42.78	↓ −10,5%	complete
24 February 2019	39.79	0.040	32.78	50.61	37.60	↓ −6,6%	complete
25 February 2019	45.94	0.046	37.10	55.45	45.49	↑ +15,4%	complete
26 February 2019	44.82	0.045	36.88	54.03	42.70	↓ −2,4%	complete
27 February 2019	43.04	0.043	36.55	53.62	40.36	↓ −4,0%	complete
28 February 2019	41.28	0.041	33.37	50.73	40.08	↓ −4,1%	complete
1 March 2019	45.74	0.046	35.18	53.98	46.44	↑ +10,8%	complete
2 March 2019	40.67	0.041	32.87	46.44	39.84	↓ −11,1%	complete
3 March 2019	22.79	0.023	8.55	38.06	21.92	↓ −44,0%	complete
4 March 2019	37.94	0.038	25.35	45.97	37.16	↑ +66,5%	complete
5 March 2019	37.92	0.038	21.94	51.36	36.92	0%	complete
6 March 2019	40.98	0.041	34.49	48.98	39.03	↑ +8,1%	complete
7 March 2019	34.82	0.035	23.28	45.99	34.91	↓ −15,0%	complete
8 March 2019	40.56	0.041	27.68	51.41	40.95	↑ +16,5%	complete
9 March 2019	31.90	0.032	18.44	36.78	34.99	↓ −21,4%	complete
10 March 2019	25.39	0.025	9.83	41.29	26.39	↓ −20,4%	complete
11 March 2019	39.58	0.040	16.40	51.04	44.95	↑ +55,9%	complete
12 March 2019	41.45	0.041	33.62	50.05	40.30	↑ +4,7%	complete
13 March 2019	35.31	0.035	19.66	41.96	36.23	↓ −14,8%	complete
14 March 2019	33.97	0.034	18.68	42.33	36.19	↓ −3,8%	complete
15 March 2019	31.36	0.031	19.00	40.70	32.00	↓ −7,7%	complete
16 March 2019	24.80	0.025	9.81	33.32	25.01	↓ −20,9%	complete
17 March 2019	11.01	0.011	-3.99	34.04	6.67	↓ −55,6%	complete
18 March 2019	39.60	0.040	23.31	48.52	43.00	↑ +259,7%	complete
19 March 2019	44.48	0.044	33.03	57.84	44.65	↑ +12,3%	complete
20 March 2019	42.80	0.043	37.63	53.89	41.57	↓ −3,8%	complete
21 March 2019	40.75	0.041	34.35	52.25	39.79	↓ −4,8%	complete
22 March 2019	40.59	0.041	35.36	48.91	39.12	↓ −0,4%	complete
23 March 2019	34.48	0.034	27.89	43.25	33.98	↓ −15,0%	complete
24 March 2019	30.02	0.030	19.35	39.82	31.15	↓ −13,0%	complete
25 March 2019	36.73	0.037	25.07	44.11	36.91	↑ +22,4%	complete
26 March 2019	38.63	0.039	29.97	48.35	38.96	↑ +5,2%	complete
27 March 2019	40.48	0.040	34.10	48.77	39.70	↑ +4,8%	complete
28 March 2019	41.68	0.042	33.49	50.07	42.22	↑ +3,0%	complete
29 March 2019	39.56	0.040	34.18	47.86	37.97	↓ −5,1%	complete
30 March 2019	34.10	0.034	23.08	43.78	34.92	↓ −13,8%	complete
31 March 2019	28.93	0.029	12.10	40.48	31.19	↓ −15,1%	complete
1 April 2019	36.07	0.036	29.47	44.77	34.59	↑ +24,7%	complete
2 April 2019	36.45	0.036	27.89	44.55	35.19	↑ +1,0%	complete
3 April 2019	41.84	0.042	29.74	51.33	42.88	↑ +14,8%	complete
4 April 2019	42.76	0.043	33.50	52.89	42.40	↑ +2,2%	complete
5 April 2019	42.77	0.043	33.85	56.53	41.32	0%	complete
6 April 2019	39.00	0.039	32.10	43.49	39.24	↓ −8,8%	complete
7 April 2019	35.98	0.036	25.09	45.34	35.02	↓ −7,7%	complete
8 April 2019	45.14	0.045	36.93	57.83	44.64	↑ +25,5%	complete
9 April 2019	43.91	0.044	34.54	56.10	43.94	↓ −2,7%	complete
10 April 2019	43.43	0.043	35.72	54.91	43.01	↓ −1,1%	complete
11 April 2019	46.17	0.046	36.85	60.57	47.03	↑ +6,3%	complete
12 April 2019	46.42	0.046	39.09	62.91	44.59	↑ +0,6%	complete
13 April 2019	42.16	0.042	34.28	48.03	42.75	↓ −9,2%	complete
14 April 2019	40.72	0.041	32.42	48.76	39.14	↓ −3,4%	complete
15 April 2019	46.85	0.047	37.95	58.02	48.03	↑ +15,0%	complete
16 April 2019	47.95	0.048	37.00	54.91	50.43	↑ +2,3%	complete
17 April 2019	43.08	0.043	37.20	52.59	41.02	↓ −10,2%	complete
18 April 2019	40.73	0.041	35.70	49.56	38.01	↓ −5,5%	complete
19 April 2019	35.92	0.036	27.44	44.09	34.56	↓ −11,8%	complete
20 April 2019	35.88	0.036	20.93	44.07	36.45	↓ −0,1%	complete
21 April 2019	29.75	0.030	10.16	41.50	30.81	↓ −17,1%	complete
22 April 2019	15.33	0.015	-22.72	32.77	24.31	↓ −48,5%	complete
23 April 2019	22.49	0.022	0.37	38.25	20.47	↑ +46,7%	complete
24 April 2019	32.52	0.033	20.01	42.75	33.11	↑ +44,6%	complete
25 April 2019	34.66	0.035	28.46	42.09	33.77	↑ +6,6%	complete
26 April 2019	39.51	0.040	32.29	45.90	40.19	↑ +14,0%	complete
27 April 2019	32.83	0.033	23.17	42.25	31.45	↓ −16,9%	complete
28 April 2019	34.00	0.034	27.49	44.10	31.85	↑ +3,6%	complete
29 April 2019	43.16	0.043	32.93	54.55	43.36	↑ +26,9%	complete
30 April 2019	42.41	0.042	34.58	58.68	40.96	↓ −1,7%	complete
1 May 2019	27.08	0.027	7.98	35.63	31.08	↓ −36,2%	complete
2 May 2019	38.34	0.038	27.08	45.82	39.66	↑ +41,6%	complete
3 May 2019	41.03	0.041	30.79	49.91	42.53	↑ +7,0%	complete
4 May 2019	37.87	0.038	32.07	44.00	38.01	↓ −7,7%	complete
5 May 2019	34.60	0.035	23.07	44.72	33.72	↓ −8,6%	complete
6 May 2019	43.17	0.043	34.03	51.54	44.39	↑ +24,8%	complete
7 May 2019	49.06	0.049	39.50	61.55	46.93	↑ +13,6%	complete
8 May 2019	41.71	0.042	33.78	51.77	40.56	↓ −15,0%	complete
9 May 2019	42.65	0.043	28.45	52.33	45.10	↑ +2,3%	complete
10 May 2019	46.42	0.046	38.21	56.60	46.75	↑ +8,9%	complete
11 May 2019	38.53	0.039	32.59	43.74	37.99	↓ −17,0%	complete
12 May 2019	20.59	0.021	-10.93	38.16	20.06	↓ −46,6%	complete
13 May 2019	41.57	0.042	32.62	52.88	38.91	↑ +101,9%	complete
14 May 2019	41.98	0.042	33.74	54.74	40.06	↑ +1,0%	complete
15 May 2019	42.36	0.042	35.74	56.59	39.33	↑ +0,9%	complete
16 May 2019	41.46	0.041	34.01	51.03	42.38	↓ −2,1%	complete
17 May 2019	39.67	0.040	32.64	45.67	39.77	↓ −4,3%	complete
18 May 2019	37.25	0.037	32.01	44.04	36.29	↓ −6,1%	complete
19 May 2019	33.46	0.033	22.93	41.35	33.41	↓ −10,2%	complete
20 May 2019	44.18	0.044	34.28	54.14	45.06	↑ +32,0%	complete
21 May 2019	41.96	0.042	33.16	52.60	42.45	↓ −5,0%	complete
22 May 2019	40.42	0.040	30.28	49.35	40.90	↓ −3,7%	complete
23 May 2019	42.40	0.042	33.71	52.63	40.36	↑ +4,9%	complete
24 May 2019	39.51	0.040	33.65	47.36	38.96	↓ −6,8%	complete
25 May 2019	36.36	0.036	31.86	43.10	34.88	↓ −8,0%	complete
26 May 2019	23.42	0.023	-0.06	37.01	27.07	↓ −35,6%	complete
27 May 2019	35.61	0.036	19.29	44.00	38.42	↑ +52,1%	complete
28 May 2019	40.10	0.040	32.25	46.08	41.23	↑ +12,6%	complete
29 May 2019	40.11	0.040	31.63	46.24	40.44	0%	complete
30 May 2019	22.71	0.023	5.81	34.94	21.41	↓ −43,4%	complete
31 May 2019	34.54	0.035	27.35	41.95	33.86	↑ +52,1%	complete
1 June 2019	31.60	0.032	21.62	42.06	29.92	↓ −8,5%	complete
2 June 2019	21.34	0.021	-1.47	36.45	21.91	↓ −32,5%	complete
3 June 2019	35.52	0.036	15.97	46.05	37.61	↑ +66,5%	complete
4 June 2019	39.59	0.040	31.01	49.72	37.89	↑ +11,4%	complete
5 June 2019	35.78	0.036	24.53	45.70	36.37	↓ −9,6%	complete
6 June 2019	34.94	0.035	25.84	43.18	34.58	↓ −2,4%	complete
7 June 2019	33.81	0.034	25.92	45.61	32.00	↓ −3,2%	complete
8 June 2019	18.16	0.018	7.75	30.55	20.55	↓ −46,3%	complete
9 June 2019	22.09	0.022	10.17	40.24	18.95	↑ +21,6%	complete
10 June 2019	27.93	0.028	22.40	37.26	26.41	↑ +26,4%	complete
11 June 2019	39.50	0.039	28.33	45.28	42.16	↑ +41,4%	complete
12 June 2019	41.11	0.041	32.40	48.00	42.07	↑ +4,1%	complete
13 June 2019	36.19	0.036	29.12	43.88	34.08	↓ −12,0%	complete
14 June 2019	38.13	0.038	29.10	46.26	39.94	↑ +5,3%	complete
15 June 2019	30.61	0.031	22.72	40.18	29.60	↓ −19,7%	complete
16 June 2019	27.84	0.028	17.55	41.09	25.25	↓ −9,1%	complete
17 June 2019	36.00	0.036	29.27	40.94	37.53	↑ +29,3%	complete
18 June 2019	36.01	0.036	29.06	40.95	37.07	0%	complete
19 June 2019	36.81	0.037	32.14	41.37	36.91	↑ +2,2%	complete
20 June 2019	35.67	0.036	29.98	41.07	35.39	↓ −3,1%	complete
21 June 2019	37.89	0.038	31.32	46.01	38.18	↑ +6,2%	complete
22 June 2019	32.34	0.032	29.59	36.81	31.56	↓ −14,7%	complete
23 June 2019	19.53	0.020	0.74	32.88	20.17	↓ −39,6%	complete
24 June 2019	32.13	0.032	21.83	39.04	33.28	↑ +64,5%	complete
25 June 2019	34.87	0.035	25.85	40.31	35.98	↑ +8,5%	complete
26 June 2019	33.95	0.034	29.70	39.28	33.46	↓ −2,6%	complete
27 June 2019	33.05	0.033	25.11	39.88	32.24	↓ −2,7%	complete
28 June 2019	35.25	0.035	29.70	39.85	36.13	↑ +6,6%	complete
29 June 2019	31.81	0.032	27.17	39.01	30.14	↓ −9,7%	complete
30 June 2019	6.74	0.007	-39.45	31.03	8.14	↓ −78,8%	complete
1 July 2019	30.38	0.030	23.21	38.22	28.91	↑ +350,5%	complete
2 July 2019	31.98	0.032	23.83	38.84	32.64	↑ +5,2%	complete
3 July 2019	33.94	0.034	28.02	40.74	34.01	↑ +6,1%	complete
4 July 2019	32.43	0.032	26.04	40.84	30.50	↓ −4,5%	complete
5 July 2019	33.46	0.033	25.74	40.65	33.29	↑ +3,2%	complete
6 July 2019	28.59	0.029	20.37	35.78	28.99	↓ −14,5%	complete
7 July 2019	18.69	0.019	0.72	33.01	17.05	↓ −34,6%	complete
8 July 2019	32.79	0.033	26.18	37.71	32.23	↑ +75,4%	complete
9 July 2019	35.73	0.036	29.04	40.10	36.70	↑ +9,0%	complete
10 July 2019	38.42	0.038	31.05	43.46	39.27	↑ +7,5%	complete
11 July 2019	42.61	0.043	33.22	49.91	44.56	↑ +10,9%	complete
12 July 2019	41.05	0.041	34.31	45.98	41.72	↓ −3,7%	complete
13 July 2019	36.13	0.036	33.72	38.47	36.28	↓ −12,0%	complete
14 July 2019	33.01	0.033	26.89	39.93	32.08	↓ −8,6%	complete
15 July 2019	40.20	0.040	33.19	46.01	39.97	↑ +21,8%	complete
16 July 2019	43.40	0.043	35.68	48.95	44.02	↑ +7,9%	complete
17 July 2019	45.54	0.046	36.85	51.26	46.05	↑ +4,9%	complete
18 July 2019	43.12	0.043	37.19	48.31	42.86	↓ −5,3%	complete
19 July 2019	42.63	0.043	36.32	48.27	43.19	↓ −1,1%	complete
20 July 2019	37.13	0.037	31.71	42.55	37.41	↓ −12,9%	complete
21 July 2019	30.33	0.030	15.92	44.54	29.14	↓ −18,3%	complete
22 July 2019	42.67	0.043	35.33	48.73	41.97	↑ +40,7%	complete
23 July 2019	45.63	0.046	35.36	56.66	45.24	↑ +6,9%	complete
24 July 2019	48.06	0.048	37.09	65.01	46.45	↑ +5,3%	complete
25 July 2019	50.75	0.051	39.03	66.14	50.53	↑ +5,6%	complete
26 July 2019	45.21	0.045	37.02	51.24	45.91	↓ −10,9%	complete
27 July 2019	35.85	0.036	32.88	39.04	35.25	↓ −20,7%	complete
28 July 2019	34.33	0.034	31.12	39.03	33.32	↓ −4,2%	complete
29 July 2019	40.31	0.040	32.66	45.53	41.18	↑ +17,4%	complete
30 July 2019	40.94	0.041	36.20	43.56	41.70	↑ +1,6%	complete
31 July 2019	39.10	0.039	34.56	41.34	39.77	↓ −4,5%	complete
1 August 2019	39.25	0.039	36.03	41.72	39.61	↑ +0,4%	complete
2 August 2019	40.97	0.041	38.12	44.00	41.08	↑ +4,4%	complete
3 August 2019	37.32	0.037	33.69	39.94	37.61	↓ −8,9%	complete
4 August 2019	34.69	0.035	29.46	41.47	33.34	↓ −7,0%	complete
5 August 2019	40.20	0.040	34.45	44.04	41.15	↑ +15,9%	complete
6 August 2019	39.90	0.040	33.39	44.25	40.06	↓ −0,8%	complete
7 August 2019	40.35	0.040	35.07	44.39	39.77	↑ +1,1%	complete
8 August 2019	34.47	0.034	29.53	40.76	33.05	↓ −14,6%	complete
9 August 2019	33.80	0.034	28.46	36.07	34.64	↓ −1,9%	complete
10 August 2019	16.16	0.016	7.61	26.49	14.73	↓ −52,2%	complete
11 August 2019	19.04	0.019	7.28	34.82	15.07	↑ +17,8%	complete
12 August 2019	32.32	0.032	24.98	37.84	33.84	↑ +69,7%	complete
13 August 2019	33.76	0.034	29.11	38.27	33.68	↑ +4,5%	complete
14 August 2019	31.49	0.031	27.53	36.38	31.55	↓ −6,7%	complete
15 August 2019	27.64	0.028	23.84	33.01	27.53	↓ −12,2%	complete
16 August 2019	29.13	0.029	24.63	32.04	29.38	↑ +5,4%	complete
17 August 2019	25.19	0.025	18.89	33.12	25.20	↓ −13,5%	complete
18 August 2019	25.39	0.025	12.01	34.00	25.52	↑ +0,8%	complete
19 August 2019	32.99	0.033	27.52	38.93	33.04	↑ +29,9%	complete
20 August 2019	35.99	0.036	29.24	41.34	37.16	↑ +9,1%	complete
21 August 2019	34.22	0.034	29.08	40.04	33.35	↓ −4,9%	complete
22 August 2019	32.28	0.032	28.52	37.96	32.46	↓ −5,7%	complete
23 August 2019	33.08	0.033	28.64	37.88	32.60	↑ +2,5%	complete
24 August 2019	29.03	0.029	27.21	31.08	28.57	↓ −12,2%	complete
25 August 2019	28.69	0.029	24.96	37.23	26.62	↓ −1,2%	complete
26 August 2019	37.22	0.037	29.05	46.07	38.05	↑ +29,7%	complete
27 August 2019	43.36	0.043	33.08	53.95	42.18	↑ +16,5%	complete
28 August 2019	45.60	0.046	34.63	56.08	45.73	↑ +5,2%	complete
29 August 2019	43.07	0.043	34.49	50.12	42.99	↓ −5,6%	complete
30 August 2019	39.16	0.039	33.49	47.92	37.58	↓ −9,1%	complete
31 August 2019	34.30	0.034	30.17	42.54	32.55	↓ −12,4%	complete
1 September 2019	29.46	0.029	22.15	39.97	27.39	↓ −14,1%	complete
2 September 2019	38.54	0.039	29.12	46.58	38.21	↑ +30,8%	complete
3 September 2019	36.95	0.037	26.59	49.67	36.53	↓ −4,1%	complete
4 September 2019	32.43	0.032	25.20	41.40	30.00	↓ −12,2%	complete
5 September 2019	30.61	0.031	22.56	37.91	29.82	↓ −5,6%	complete
6 September 2019	33.96	0.034	24.54	42.43	34.04	↑ +11,0%	complete
7 September 2019	33.40	0.033	28.59	39.13	32.92	↓ −1,7%	complete
8 September 2019	34.56	0.035	30.66	40.27	33.04	↑ +3,5%	complete
9 September 2019	40.97	0.041	31.93	46.92	42.94	↑ +18,6%	complete
10 September 2019	37.08	0.037	30.10	44.72	35.08	↓ −9,5%	complete
11 September 2019	34.62	0.035	29.49	43.30	31.90	↓ −6,6%	complete
12 September 2019	38.76	0.039	29.96	46.98	37.04	↑ +12,0%	complete
13 September 2019	36.67	0.037	27.02	44.25	36.34	↓ −5,4%	complete
14 September 2019	36.89	0.037	32.08	44.31	36.05	↑ +0,6%	complete
15 September 2019	26.81	0.027	15.57	44.07	23.09	↓ −27,3%	complete
16 September 2019	43.64	0.044	31.85	56.01	44.87	↑ +62,8%	complete
17 September 2019	40.45	0.040	33.14	46.63	41.58	↓ −7,3%	complete
18 September 2019	43.23	0.043	31.92	51.51	44.39	↑ +6,9%	complete
19 September 2019	44.09	0.044	32.14	55.30	43.19	↑ +2,0%	complete
20 September 2019	44.58	0.045	36.87	55.83	42.34	↑ +1,1%	complete
21 September 2019	35.61	0.036	30.68	46.70	33.69	↓ −20,1%	complete
22 September 2019	30.98	0.031	24.40	44.77	28.21	↓ −13,0%	complete
23 September 2019	44.99	0.045	30.49	53.22	48.79	↑ +45,2%	complete
24 September 2019	44.47	0.044	34.50	53.33	46.05	↓ −1,1%	complete
25 September 2019	45.41	0.045	34.11	53.32	48.31	↑ +2,1%	complete
26 September 2019	42.95	0.043	34.22	53.20	44.10	↓ −5,4%	complete
27 September 2019	40.76	0.041	30.79	48.74	43.59	↓ −5,1%	complete
28 September 2019	34.75	0.035	30.39	38.79	35.17	↓ −14,8%	complete
29 September 2019	25.53	0.026	15.08	35.28	25.52	↓ −26,5%	complete
30 September 2019	39.64	0.040	18.28	54.24	43.10	↑ +55,2%	complete
1 October 2019	41.92	0.042	31.29	52.12	42.06	↑ +5,7%	complete
2 October 2019	44.80	0.045	33.62	53.17	47.22	↑ +6,9%	complete
3 October 2019	41.51	0.042	26.46	55.86	40.97	↓ −7,3%	complete
4 October 2019	44.06	0.044	34.36	51.43	45.90	↑ +6,1%	complete
5 October 2019	37.58	0.038	27.39	51.02	37.82	↓ −14,7%	complete
6 October 2019	33.70	0.034	28.29	45.76	33.15	↓ −10,3%	complete
7 October 2019	46.48	0.046	30.87	58.76	49.51	↑ +37,9%	complete
8 October 2019	42.70	0.043	27.18	50.53	45.96	↓ −8,1%	complete
9 October 2019	40.61	0.041	27.13	48.09	44.78	↓ −4,9%	complete
10 October 2019	37.99	0.038	23.45	46.49	38.41	↓ −6,4%	complete
11 October 2019	33.72	0.034	29.84	43.78	32.28	↓ −11,2%	complete
12 October 2019	29.81	0.030	12.89	46.28	28.52	↓ −11,6%	complete
13 October 2019	26.88	0.027	14.71	37.93	26.88	↓ −9,8%	complete
14 October 2019	41.39	0.041	22.20	53.73	46.08	↑ +54,0%	complete
15 October 2019	44.34	0.044	32.24	58.09	44.86	↑ +7,1%	complete
16 October 2019	40.96	0.041	26.82	52.61	41.48	↓ −7,6%	complete
17 October 2019	44.77	0.045	28.33	61.53	46.08	↑ +9,3%	complete
18 October 2019	39.62	0.040	29.08	49.26	38.34	↓ −11,5%	complete
19 October 2019	35.15	0.035	25.58	46.75	35.85	↓ −11,3%	complete
20 October 2019	34.50	0.035	27.05	47.59	33.54	↓ −1,8%	complete
21 October 2019	45.07	0.045	26.76	62.86	47.92	↑ +30,6%	complete
22 October 2019	46.86	0.047	33.03	65.68	46.41	↑ +4,0%	complete
23 October 2019	43.24	0.043	30.06	56.81	43.75	↓ −7,7%	complete
24 October 2019	38.19	0.038	27.43	49.87	38.02	↓ −11,7%	complete
25 October 2019	36.61	0.037	24.09	49.51	36.70	↓ −4,1%	complete
26 October 2019	28.44	0.028	19.94	36.31	29.07	↓ −22,3%	complete
27 October 2019	28.45	0.028	13.88	44.89	28.62	0%	complete
28 October 2019	46.10	0.046	30.01	61.42	48.72	↑ +62,0%	complete
29 October 2019	50.25	0.050	35.99	66.20	51.69	↑ +9,0%	complete
30 October 2019	48.96	0.049	36.40	65.11	51.10	↓ −2,6%	complete
31 October 2019	44.88	0.045	34.06	56.79	48.58	↓ −8,3%	complete
1 November 2019	31.65	0.032	28.17	35.99	31.38	↓ −29,5%	complete
2 November 2019	30.04	0.030	22.08	40.32	30.54	↓ −5,1%	complete
3 November 2019	28.09	0.028	13.92	41.58	29.60	↓ −6,5%	complete
4 November 2019	38.47	0.038	16.62	53.08	44.01	↑ +36,9%	complete
5 November 2019	42.81	0.043	25.34	57.11	47.65	↑ +11,3%	complete
6 November 2019	49.63	0.050	32.79	72.00	52.81	↑ +15,9%	complete
7 November 2019	44.77	0.045	33.24	54.29	45.18	↓ −9,8%	complete
8 November 2019	47.37	0.047	32.08	65.86	50.95	↑ +5,8%	complete
9 November 2019	42.43	0.042	37.24	50.97	41.05	↓ −10,4%	complete
10 November 2019	41.90	0.042	32.84	53.62	40.32	↓ −1,3%	complete
11 November 2019	44.99	0.045	36.77	51.03	45.46	↑ +7,4%	complete
12 November 2019	47.63	0.048	31.30	57.03	51.09	↑ +5,9%	complete
13 November 2019	52.98	0.053	39.84	63.33	56.52	↑ +11,2%	complete
14 November 2019	51.54	0.052	37.17	61.07	56.22	↓ −2,7%	complete
15 November 2019	51.94	0.052	40.48	58.15	54.69	↑ +0,8%	complete
16 November 2019	48.04	0.048	39.94	55.36	48.58	↓ −7,5%	complete
17 November 2019	44.74	0.045	36.71	52.78	44.71	↓ −6,9%	complete
18 November 2019	53.39	0.053	38.55	59.91	57.55	↑ +19,3%	complete
19 November 2019	58.14	0.058	43.08	72.28	59.09	↑ +8,9%	complete
20 November 2019	60.15	0.060	43.49	78.00	62.40	↑ +3,5%	complete
21 November 2019	54.26	0.054	42.33	64.32	57.03	↓ −9,8%	complete
22 November 2019	48.89	0.049	38.01	55.54	51.49	↓ −9,9%	complete
23 November 2019	46.42	0.046	38.77	52.20	46.79	↓ −5,1%	complete
24 November 2019	38.85	0.039	26.70	50.98	40.29	↓ −16,3%	complete
25 November 2019	48.90	0.049	33.38	62.16	53.05	↑ +25,9%	complete
26 November 2019	48.85	0.049	38.03	55.69	52.43	↓ −0,1%	complete
27 November 2019	45.12	0.045	35.46	50.40	47.72	↓ −7,6%	complete
28 November 2019	42.91	0.043	25.01	53.80	46.53	↓ −4,9%	complete
29 November 2019	48.37	0.048	29.70	56.52	53.03	↑ +12,7%	complete
30 November 2019	44.85	0.045	35.23	54.25	44.92	↓ −7,3%	complete
1 December 2019	45.00	0.045	36.41	53.60	45.84	↑ +0,3%	complete
2 December 2019	51.85	0.052	37.15	58.47	55.74	↑ +15,2%	complete
3 December 2019	53.75	0.054	41.61	61.93	56.40	↑ +3,7%	complete
4 December 2019	54.92	0.055	41.80	70.71	56.43	↑ +2,2%	complete
5 December 2019	55.96	0.056	44.14	68.08	58.01	↑ +1,9%	complete
6 December 2019	49.79	0.050	40.86	57.04	51.33	↓ −11,0%	complete
7 December 2019	46.05	0.046	38.06	52.04	46.04	↓ −7,5%	complete
8 December 2019	42.27	0.042	35.59	48.46	41.57	↓ −8,2%	complete
9 December 2019	45.96	0.046	35.23	52.59	48.06	↑ +8,7%	complete
10 December 2019	48.23	0.048	38.12	57.75	50.07	↑ +4,9%	complete
11 December 2019	45.79	0.046	32.62	53.46	49.35	↓ −5,1%	complete
12 December 2019	48.88	0.049	40.86	61.08	49.35	↑ +6,8%	complete
13 December 2019	45.03	0.045	36.76	48.86	48.14	↓ −7,9%	complete
14 December 2019	43.21	0.043	34.06	47.67	45.00	↓ −4,0%	complete
15 December 2019	39.11	0.039	28.39	47.77	39.53	↓ −9,5%	complete
16 December 2019	44.32	0.044	31.03	50.54	48.48	↑ +13,3%	complete
17 December 2019	45.05	0.045	35.35	50.32	48.71	↑ +1,7%	complete
18 December 2019	45.04	0.045	33.01	54.17	47.76	0%	complete
19 December 2019	41.20	0.041	28.44	47.39	44.05	↓ −8,5%	complete
20 December 2019	38.00	0.038	29.88	44.77	38.58	↓ −7,8%	complete
21 December 2019	31.85	0.032	20.48	40.01	33.79	↓ −16,2%	complete
22 December 2019	24.54	0.025	6.49	38.34	28.48	↓ −23,0%	complete
23 December 2019	28.63	0.029	3.10	40.89	33.78	↑ +16,6%	complete
24 December 2019	25.89	0.026	8.81	37.68	30.07	↓ −9,6%	complete
25 December 2019	20.09	0.020	3.58	33.00	23.67	↓ −22,4%	complete
26 December 2019	29.34	0.029	17.65	39.22	30.78	↑ +46,0%	complete
27 December 2019	39.70	0.040	31.06	48.18	41.11	↑ +35,3%	complete
28 December 2019	34.32	0.034	28.35	42.50	34.06	↓ −13,5%	complete
29 December 2019	29.59	0.030	21.07	39.97	28.85	↓ −13,8%	complete
30 December 2019	35.93	0.036	19.65	46.78	38.59	↑ +21,4%	complete
31 December 2019	37.19	0.037	28.53	44.00	36.90	↑ +3,5%	complete