Electricity prices in Sweden, 2019

Every day of the year, with the weighted average, minimum and maximum. Zone SE1, Stockholm time.

Average for the year

37.94€/MWh

365 complete days

Cheapest day

9.04€/MWh

6 June 2019

Dearest day

77.84€/MWh

24 January 2019

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Sweden

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2019	22.58	0.023	4.04	39.16	21.61	↓ −52,4%	complete
2 January 2019	42.65	0.043	4.35	55.58	49.99	↑ +88,9%	complete
3 January 2019	51.90	0.052	48.31	54.96	52.58	↑ +21,7%	complete
4 January 2019	50.85	0.051	47.05	53.53	51.41	↓ −2,0%	complete
5 January 2019	50.72	0.051	47.00	55.87	50.93	↓ −0,2%	complete
6 January 2019	51.02	0.051	47.82	53.41	51.52	↑ +0,6%	complete
7 January 2019	51.19	0.051	46.75	53.86	51.32	↑ +0,3%	complete
8 January 2019	49.50	0.050	46.24	51.70	50.08	↓ −3,3%	complete
9 January 2019	50.07	0.050	43.87	54.59	50.88	↑ +1,1%	complete
10 January 2019	50.10	0.050	48.11	51.90	49.99	↑ +0,1%	complete
11 January 2019	48.43	0.048	43.81	50.00	49.26	↓ −3,3%	complete
12 January 2019	48.24	0.048	42.00	52.96	49.23	↓ −0,4%	complete
13 January 2019	47.95	0.048	39.23	50.29	48.18	↓ −0,6%	complete
14 January 2019	43.90	0.044	16.54	51.66	49.89	↓ −8,5%	complete
15 January 2019	50.22	0.050	36.70	56.79	52.63	↑ +14,4%	complete
16 January 2019	52.15	0.052	43.21	59.41	52.67	↑ +3,8%	complete
17 January 2019	51.96	0.052	43.90	55.90	53.85	↓ −0,4%	complete
18 January 2019	54.21	0.054	50.12	57.96	54.84	↑ +4,3%	complete
19 January 2019	55.04	0.055	50.75	63.96	53.84	↑ +1,5%	complete
20 January 2019	55.05	0.055	49.73	67.77	54.04	0%	complete
21 January 2019	68.84	0.069	51.83	88.37	70.31	↑ +25,0%	complete
22 January 2019	62.93	0.063	52.48	80.23	59.69	↓ −8,6%	complete
23 January 2019	68.10	0.068	51.19	88.38	62.43	↑ +8,2%	complete
24 January 2019	77.84	0.078	55.33	107.67	75.98	↑ +14,3%	complete
25 January 2019	65.26	0.065	52.35	93.90	62.22	↓ −16,2%	complete
26 January 2019	54.07	0.054	50.85	59.18	53.35	↓ −17,1%	complete
27 January 2019	52.17	0.052	50.66	54.38	52.04	↓ −3,5%	complete
28 January 2019	56.04	0.056	50.32	61.99	56.44	↑ +7,4%	complete
29 January 2019	60.66	0.061	50.59	72.80	61.19	↑ +8,2%	complete
30 January 2019	57.96	0.058	50.69	68.20	56.97	↓ −4,5%	complete
31 January 2019	56.92	0.057	50.47	68.00	56.90	↓ −1,8%	complete
1 February 2019	54.10	0.054	50.03	56.89	55.08	↓ −4,9%	complete
2 February 2019	51.05	0.051	48.04	54.98	50.97	↓ −5,6%	complete
3 February 2019	50.18	0.050	46.74	55.32	50.28	↓ −1,7%	complete
4 February 2019	53.63	0.054	49.09	61.09	53.65	↑ +6,9%	complete
5 February 2019	52.38	0.052	47.36	57.12	53.49	↓ −2,3%	complete
6 February 2019	52.00	0.052	48.17	55.84	52.40	↓ −0,7%	complete
7 February 2019	49.72	0.050	45.84	53.04	50.41	↓ −4,4%	complete
8 February 2019	48.67	0.049	43.05	52.80	49.42	↓ −2,1%	complete
9 February 2019	47.04	0.047	44.69	49.40	46.65	↓ −3,3%	complete
10 February 2019	45.51	0.046	40.30	49.73	45.67	↓ −3,3%	complete
11 February 2019	46.97	0.047	41.92	49.41	47.54	↑ +3,2%	complete
12 February 2019	46.51	0.047	39.43	48.87	47.93	↓ −1,0%	complete
13 February 2019	45.27	0.045	39.71	47.55	46.30	↓ −2,7%	complete
14 February 2019	43.80	0.044	39.85	45.12	44.53	↓ −3,3%	complete
15 February 2019	43.49	0.043	39.59	45.38	43.73	↓ −0,7%	complete
16 February 2019	39.84	0.040	35.50	43.81	39.67	↓ −8,4%	complete
17 February 2019	41.45	0.041	35.46	46.30	42.91	↑ +4,0%	complete
18 February 2019	43.70	0.044	38.20	46.54	44.78	↑ +5,4%	complete
19 February 2019	41.58	0.042	35.42	45.68	43.01	↓ −4,9%	complete
20 February 2019	42.41	0.042	32.95	46.56	44.06	↑ +2,0%	complete
21 February 2019	43.76	0.044	40.63	46.14	44.14	↑ +3,2%	complete
22 February 2019	42.51	0.043	39.60	43.95	42.91	↓ −2,8%	complete
23 February 2019	39.59	0.040	35.61	43.17	40.02	↓ −6,9%	complete
24 February 2019	38.26	0.038	35.39	41.63	37.97	↓ −3,4%	complete
25 February 2019	40.35	0.040	36.02	42.17	41.07	↑ +5,5%	complete
26 February 2019	41.22	0.041	35.88	44.16	42.15	↑ +2,1%	complete
27 February 2019	40.30	0.040	36.21	41.80	40.92	↓ −2,2%	complete
28 February 2019	40.00	0.040	28.29	44.96	41.61	↓ −0,7%	complete
1 March 2019	43.61	0.044	40.69	45.47	43.68	↑ +9,0%	complete
2 March 2019	41.10	0.041	37.77	44.77	40.97	↓ −5,8%	complete
3 March 2019	40.13	0.040	37.29	43.12	40.23	↓ −2,4%	complete
4 March 2019	41.85	0.042	37.06	44.40	42.83	↑ +4,3%	complete
5 March 2019	43.76	0.044	36.00	55.01	44.24	↑ +4,6%	complete
6 March 2019	44.75	0.045	39.39	47.80	45.04	↑ +2,3%	complete
7 March 2019	43.14	0.043	35.93	47.88	44.42	↓ −3,6%	complete
8 March 2019	38.74	0.039	30.61	44.07	39.97	↓ −10,2%	complete
9 March 2019	38.15	0.038	35.23	40.79	38.11	↓ −1,5%	complete
10 March 2019	39.09	0.039	33.14	44.36	39.09	↑ +2,5%	complete
11 March 2019	45.21	0.045	39.35	49.11	45.63	↑ +15,7%	complete
12 March 2019	45.00	0.045	37.81	52.07	44.69	↓ −0,5%	complete
13 March 2019	41.29	0.041	35.07	44.35	42.90	↓ −8,2%	complete
14 March 2019	41.43	0.041	34.10	45.03	42.93	↑ +0,3%	complete
15 March 2019	42.74	0.043	40.31	45.17	43.02	↑ +3,1%	complete
16 March 2019	40.74	0.041	38.57	42.90	40.66	↓ −4,7%	complete
17 March 2019	34.69	0.035	23.19	39.90	35.07	↓ −14,9%	complete
18 March 2019	40.14	0.040	27.57	45.03	42.32	↑ +15,7%	complete
19 March 2019	45.53	0.046	36.47	59.27	44.38	↑ +13,4%	complete
20 March 2019	41.15	0.041	34.33	44.10	41.36	↓ −9,6%	complete
21 March 2019	38.94	0.039	33.04	43.33	39.24	↓ −5,4%	complete
22 March 2019	39.80	0.040	34.16	49.35	39.33	↑ +2,2%	complete
23 March 2019	33.25	0.033	28.25	38.74	32.97	↓ −16,4%	complete
24 March 2019	33.44	0.033	25.54	40.45	33.38	↑ +0,6%	complete
25 March 2019	37.96	0.038	26.26	42.96	39.73	↑ +13,5%	complete
26 March 2019	39.47	0.039	30.01	48.21	40.91	↑ +4,0%	complete
27 March 2019	39.48	0.039	33.37	45.91	39.58	0%	complete
28 March 2019	35.55	0.036	27.35	40.14	36.90	↓ −9,9%	complete
29 March 2019	28.11	0.028	2.90	37.25	33.00	↓ −20,9%	complete
30 March 2019	31.98	0.032	26.07	37.43	32.02	↑ +13,8%	complete
31 March 2019	28.85	0.029	7.05	38.59	30.70	↓ −9,8%	complete
1 April 2019	37.82	0.038	29.96	45.66	38.43	↑ +31,1%	complete
2 April 2019	35.07	0.035	25.43	42.18	36.40	↓ −7,3%	complete
3 April 2019	39.47	0.039	31.08	48.44	40.77	↑ +12,5%	complete
4 April 2019	39.08	0.039	31.81	49.07	39.66	↓ −1,0%	complete
5 April 2019	39.50	0.040	34.49	43.93	39.98	↑ +1,1%	complete
6 April 2019	38.50	0.038	35.94	41.30	38.06	↓ −2,5%	complete
7 April 2019	39.42	0.039	38.03	42.35	38.88	↑ +2,4%	complete
8 April 2019	41.10	0.041	35.59	44.84	41.81	↑ +4,3%	complete
9 April 2019	41.63	0.042	33.24	49.80	42.07	↑ +1,3%	complete
10 April 2019	43.59	0.044	35.78	55.95	43.65	↑ +4,7%	complete
11 April 2019	47.79	0.048	41.90	60.70	47.20	↑ +9,6%	complete
12 April 2019	46.63	0.047	43.57	60.08	45.20	↓ −2,4%	complete
13 April 2019	43.93	0.044	41.47	46.14	43.82	↓ −5,8%	complete
14 April 2019	41.87	0.042	38.04	45.62	42.32	↓ −4,7%	complete
15 April 2019	45.53	0.046	41.92	58.76	44.45	↑ +8,7%	complete
16 April 2019	45.03	0.045	41.94	51.44	44.17	↓ −1,1%	complete
17 April 2019	43.88	0.044	41.33	47.43	43.28	↓ −2,6%	complete
18 April 2019	43.56	0.044	41.39	46.34	43.03	↓ −0,7%	complete
19 April 2019	41.60	0.042	37.07	44.09	41.93	↓ −4,5%	complete
20 April 2019	41.68	0.042	40.13	43.66	41.26	↑ +0,2%	complete
21 April 2019	38.24	0.038	32.09	43.49	39.27	↓ −8,3%	complete
22 April 2019	35.62	0.036	11.23	41.44	39.16	↓ −6,8%	complete
23 April 2019	35.52	0.036	4.08	43.99	38.47	↓ −0,3%	complete
24 April 2019	31.24	0.031	2.18	43.85	38.10	↓ −12,1%	complete
25 April 2019	39.24	0.039	26.10	48.87	40.80	↑ +25,6%	complete
26 April 2019	41.08	0.041	33.53	44.55	42.56	↑ +4,7%	complete
27 April 2019	32.85	0.033	26.12	38.96	31.99	↓ −20,0%	complete
28 April 2019	25.25	0.025	2.95	41.11	31.44	↓ −23,1%	complete
29 April 2019	37.83	0.038	18.06	43.98	40.91	↑ +49,8%	complete
30 April 2019	37.05	0.037	5.03	42.97	40.12	↓ −2,0%	complete
1 May 2019	17.51	0.018	2.74	33.20	12.90	↓ −52,7%	complete
2 May 2019	24.71	0.025	0.12	39.91	29.30	↑ +41,1%	complete
3 May 2019	37.68	0.038	28.10	43.05	39.70	↑ +52,5%	complete
4 May 2019	39.90	0.040	33.92	43.62	40.49	↑ +5,9%	complete
5 May 2019	38.23	0.038	28.63	42.56	41.02	↓ −4,2%	complete
6 May 2019	42.45	0.042	33.07	50.26	43.46	↑ +11,0%	complete
7 May 2019	43.46	0.043	36.08	48.66	44.00	↑ +2,4%	complete
8 May 2019	40.64	0.041	16.96	47.96	41.74	↓ −6,5%	complete
9 May 2019	40.01	0.040	30.26	45.67	41.84	↓ −1,6%	complete
10 May 2019	36.94	0.037	7.50	45.90	42.99	↓ −7,7%	complete
11 May 2019	37.91	0.038	31.01	41.97	37.98	↑ +2,6%	complete
12 May 2019	11.99	0.012	1.46	31.04	9.25	↓ −68,4%	complete
13 May 2019	37.30	0.037	16.33	43.24	41.46	↑ +211,2%	complete
14 May 2019	41.89	0.042	35.82	46.04	43.08	↑ +12,3%	complete
15 May 2019	42.52	0.043	34.99	48.12	42.49	↑ +1,5%	complete
16 May 2019	38.82	0.039	25.68	43.51	40.39	↓ −8,7%	complete
17 May 2019	37.45	0.037	22.85	42.10	39.15	↓ −3,5%	complete
18 May 2019	33.54	0.034	21.87	38.76	35.38	↓ −10,5%	complete
19 May 2019	37.02	0.037	33.37	40.98	36.80	↑ +10,4%	complete
20 May 2019	41.79	0.042	33.77	47.41	43.27	↑ +12,9%	complete
21 May 2019	40.10	0.040	31.49	43.55	41.97	↓ −4,1%	complete
22 May 2019	38.64	0.039	29.00	42.98	40.03	↓ −3,6%	complete
23 May 2019	38.56	0.039	31.08	42.49	39.06	↓ −0,2%	complete
24 May 2019	38.41	0.038	33.95	43.67	37.95	↓ −0,4%	complete
25 May 2019	35.42	0.035	32.39	38.10	35.37	↓ −7,8%	complete
26 May 2019	29.28	0.029	14.63	37.16	30.06	↓ −17,3%	complete
27 May 2019	33.70	0.034	12.20	41.52	38.03	↑ +15,1%	complete
28 May 2019	35.87	0.036	16.91	40.59	38.40	↑ +6,4%	complete
29 May 2019	31.62	0.032	5.87	41.00	37.09	↓ −11,8%	complete
30 May 2019	9.43	0.009	0.58	29.42	5.06	↓ −70,2%	complete
31 May 2019	26.48	0.026	1.61	38.83	32.79	↑ +180,7%	complete
1 June 2019	21.99	0.022	3.92	33.04	24.71	↓ −16,9%	complete
2 June 2019	21.19	0.021	2.30	36.91	24.17	↓ −3,6%	complete
3 June 2019	31.87	0.032	15.98	38.46	35.46	↑ +50,4%	complete
4 June 2019	27.48	0.027	2.91	37.18	34.61	↓ −13,8%	complete
5 June 2019	28.63	0.029	6.08	35.98	31.98	↑ +4,2%	complete
6 June 2019	9.04	0.009	1.83	23.12	7.52	↓ −68,4%	complete
7 June 2019	23.98	0.024	4.83	33.04	28.39	↑ +165,2%	complete
8 June 2019	9.18	0.009	1.63	16.62	10.40	↓ −61,7%	complete
9 June 2019	9.78	0.010	0.51	20.37	11.00	↑ +6,5%	complete
10 June 2019	21.10	0.021	1.16	32.11	27.30	↑ +115,7%	complete
11 June 2019	23.98	0.024	3.21	35.16	31.62	↑ +13,6%	complete
12 June 2019	24.56	0.025	2.05	34.14	31.51	↑ +2,4%	complete
13 June 2019	27.26	0.027	3.06	35.59	30.61	↑ +11,0%	complete
14 June 2019	30.78	0.031	22.66	34.58	32.02	↑ +12,9%	complete
15 June 2019	24.36	0.024	15.44	29.56	24.32	↓ −20,9%	complete
16 June 2019	24.00	0.024	14.09	28.70	25.16	↓ −1,5%	complete
17 June 2019	27.56	0.028	11.74	34.86	31.27	↑ +14,8%	complete
18 June 2019	27.54	0.028	10.10	35.80	30.40	↓ −0,1%	complete
19 June 2019	28.68	0.029	4.10	35.24	32.38	↑ +4,1%	complete
20 June 2019	28.67	0.029	16.95	32.48	30.21	0%	complete
21 June 2019	26.29	0.026	14.06	31.39	27.77	↓ −8,3%	complete
22 June 2019	20.47	0.020	1.50	25.37	23.50	↓ −22,1%	complete
23 June 2019	22.53	0.023	4.91	30.27	23.30	↑ +10,0%	complete
24 June 2019	31.06	0.031	21.68	35.57	32.78	↑ +37,8%	complete
25 June 2019	31.44	0.031	20.04	35.72	33.46	↑ +1,2%	complete
26 June 2019	29.86	0.030	15.84	35.69	30.73	↓ −5,0%	complete
27 June 2019	28.38	0.028	16.47	31.81	30.31	↓ −5,0%	complete
28 June 2019	30.05	0.030	25.37	33.40	31.01	↑ +5,9%	complete
29 June 2019	23.77	0.024	13.54	27.40	24.93	↓ −20,9%	complete
30 June 2019	18.52	0.019	2.25	25.51	21.04	↓ −22,1%	complete
1 July 2019	26.54	0.027	19.82	32.00	27.29	↑ +43,3%	complete
2 July 2019	27.25	0.027	20.57	30.96	28.48	↑ +2,7%	complete
3 July 2019	29.10	0.029	25.15	31.96	29.55	↑ +6,8%	complete
4 July 2019	28.73	0.029	26.82	30.91	28.85	↓ −1,3%	complete
5 July 2019	29.04	0.029	25.46	31.44	29.48	↑ +1,1%	complete
6 July 2019	28.48	0.028	26.29	30.25	28.53	↓ −1,9%	complete
7 July 2019	27.63	0.028	23.36	31.72	27.74	↓ −3,0%	complete
8 July 2019	29.31	0.029	27.95	31.13	29.15	↑ +6,1%	complete
9 July 2019	31.00	0.031	28.98	33.28	31.04	↑ +5,8%	complete
10 July 2019	33.14	0.033	31.12	34.09	33.38	↑ +6,9%	complete
11 July 2019	35.11	0.035	33.54	36.71	34.99	↑ +5,9%	complete
12 July 2019	36.69	0.037	35.54	37.98	36.57	↑ +4,5%	complete
13 July 2019	36.57	0.037	34.62	38.54	36.58	↓ −0,3%	complete
14 July 2019	36.15	0.036	33.20	38.95	36.13	↓ −1,1%	complete
15 July 2019	37.92	0.038	34.93	39.36	38.16	↑ +4,9%	complete
16 July 2019	37.50	0.038	33.13	38.88	38.16	↓ −1,1%	complete
17 July 2019	38.73	0.039	37.28	39.45	38.91	↑ +3,3%	complete
18 July 2019	38.58	0.039	37.49	39.56	38.51	↓ −0,4%	complete
19 July 2019	38.12	0.038	36.66	39.03	38.32	↓ −1,2%	complete
20 July 2019	36.19	0.036	34.03	39.35	36.01	↓ −5,1%	complete
21 July 2019	35.10	0.035	30.99	38.71	35.13	↓ −3,0%	complete
22 July 2019	37.19	0.037	34.16	38.42	37.66	↑ +6,0%	complete
23 July 2019	37.74	0.038	36.32	38.21	37.90	↑ +1,5%	complete
24 July 2019	38.91	0.039	37.94	40.15	38.92	↑ +3,1%	complete
25 July 2019	39.54	0.040	38.42	41.08	39.43	↑ +1,6%	complete
26 July 2019	38.99	0.039	36.37	40.47	39.05	↓ −1,4%	complete
27 July 2019	36.97	0.037	35.03	39.21	36.79	↓ −5,2%	complete
28 July 2019	35.40	0.035	26.80	40.14	36.99	↓ −4,3%	complete
29 July 2019	39.42	0.039	33.73	41.56	40.69	↑ +11,4%	complete
30 July 2019	40.06	0.040	38.00	41.92	40.00	↑ +1,6%	complete
31 July 2019	41.53	0.042	35.78	45.39	42.89	↑ +3,7%	complete
1 August 2019	40.63	0.041	37.26	44.50	40.49	↓ −2,2%	complete
2 August 2019	40.96	0.041	37.93	43.72	41.08	↑ +0,8%	complete
3 August 2019	39.17	0.039	37.66	41.08	38.96	↓ −4,4%	complete
4 August 2019	39.39	0.039	36.48	43.42	39.30	↑ +0,6%	complete
5 August 2019	44.31	0.044	36.55	54.70	44.32	↑ +12,5%	complete
6 August 2019	40.57	0.041	36.78	43.97	40.13	↓ −8,4%	complete
7 August 2019	41.02	0.041	35.69	44.98	41.94	↑ +1,1%	complete
8 August 2019	38.92	0.039	34.95	42.76	39.04	↓ −5,1%	complete
9 August 2019	39.44	0.039	33.83	48.70	39.60	↑ +1,3%	complete
10 August 2019	34.12	0.034	31.42	36.07	34.67	↓ −13,5%	complete
11 August 2019	28.54	0.029	12.70	37.75	31.99	↓ −16,3%	complete
12 August 2019	36.46	0.036	27.50	39.85	38.33	↑ +27,7%	complete
13 August 2019	37.02	0.037	33.07	42.85	37.16	↑ +1,6%	complete
14 August 2019	35.09	0.035	28.27	38.84	35.34	↓ −5,2%	complete
15 August 2019	33.95	0.034	26.70	37.26	34.86	↓ −3,2%	complete
16 August 2019	34.71	0.035	28.79	39.95	35.12	↑ +2,2%	complete
17 August 2019	29.71	0.030	13.91	35.27	31.52	↓ −14,4%	complete
18 August 2019	33.35	0.033	28.48	36.78	34.27	↑ +12,2%	complete
19 August 2019	34.18	0.034	26.86	38.64	35.71	↑ +2,5%	complete
20 August 2019	35.44	0.035	28.67	37.89	36.93	↑ +3,7%	complete
21 August 2019	36.02	0.036	31.23	39.38	36.57	↑ +1,6%	complete
22 August 2019	35.79	0.036	30.77	40.20	36.49	↓ −0,6%	complete
23 August 2019	34.88	0.035	30.03	37.50	35.54	↓ −2,6%	complete
24 August 2019	34.64	0.035	30.03	37.87	35.51	↓ −0,7%	complete
25 August 2019	33.24	0.033	28.96	37.02	33.38	↓ −4,0%	complete
26 August 2019	38.10	0.038	32.06	42.88	39.64	↑ +14,6%	complete
27 August 2019	40.20	0.040	34.67	45.15	40.76	↑ +5,5%	complete
28 August 2019	43.43	0.043	34.84	66.73	41.30	↑ +8,0%	complete
29 August 2019	38.17	0.038	33.98	43.17	37.95	↓ −12,1%	complete
30 August 2019	37.14	0.037	32.25	42.29	37.07	↓ −2,7%	complete
31 August 2019	34.58	0.035	30.30	39.50	34.50	↓ −6,9%	complete
1 September 2019	32.28	0.032	25.91	38.72	33.04	↓ −6,6%	complete
2 September 2019	36.62	0.037	25.00	41.13	39.12	↑ +13,4%	complete
3 September 2019	38.23	0.038	33.58	41.66	38.51	↑ +4,4%	complete
4 September 2019	38.28	0.038	31.91	41.97	39.22	↑ +0,1%	complete
5 September 2019	34.26	0.034	27.64	39.04	35.11	↓ −10,5%	complete
6 September 2019	33.67	0.034	24.36	38.95	34.95	↓ −1,7%	complete
7 September 2019	34.67	0.035	30.43	38.34	34.98	↑ +3,0%	complete
8 September 2019	35.29	0.035	32.71	38.31	35.00	↑ +1,8%	complete
9 September 2019	37.30	0.037	32.88	40.86	38.04	↑ +5,7%	complete
10 September 2019	35.12	0.035	30.76	39.55	35.43	↓ −5,9%	complete
11 September 2019	33.69	0.034	28.62	41.76	33.73	↓ −4,1%	complete
12 September 2019	32.28	0.032	26.76	35.52	32.96	↓ −4,2%	complete
13 September 2019	32.13	0.032	26.24	35.58	33.07	↓ −0,5%	complete
14 September 2019	30.75	0.031	26.70	34.91	30.68	↓ −4,3%	complete
15 September 2019	23.55	0.024	15.90	32.91	23.61	↓ −23,4%	complete
16 September 2019	29.84	0.030	6.56	36.24	35.34	↑ +26,7%	complete
17 September 2019	35.38	0.035	30.03	43.39	35.63	↑ +18,6%	complete
18 September 2019	36.60	0.037	29.40	51.22	36.26	↑ +3,5%	complete
19 September 2019	36.37	0.036	30.36	39.69	37.04	↓ −0,6%	complete
20 September 2019	35.79	0.036	32.13	37.94	35.52	↓ −1,6%	complete
21 September 2019	33.08	0.033	29.45	35.35	33.07	↓ −7,6%	complete
22 September 2019	32.90	0.033	29.16	35.87	34.16	↓ −0,5%	complete
23 September 2019	34.96	0.035	27.20	40.16	36.37	↑ +6,3%	complete
24 September 2019	37.85	0.038	34.72	41.02	37.62	↑ +8,3%	complete
25 September 2019	36.90	0.037	33.81	41.21	36.93	↓ −2,5%	complete
26 September 2019	35.83	0.036	31.24	38.85	36.54	↓ −2,9%	complete
27 September 2019	33.75	0.034	29.78	36.20	34.46	↓ −5,8%	complete
28 September 2019	31.23	0.031	28.79	33.91	31.22	↓ −7,5%	complete
29 September 2019	30.99	0.031	27.44	34.13	31.55	↓ −0,8%	complete
30 September 2019	32.65	0.033	26.83	36.52	33.67	↑ +5,4%	complete
1 October 2019	33.88	0.034	30.04	35.40	34.91	↑ +3,8%	complete
2 October 2019	34.66	0.035	30.94	36.67	35.22	↑ +2,3%	complete
3 October 2019	35.65	0.036	30.06	37.81	36.75	↑ +2,8%	complete
4 October 2019	36.82	0.037	33.78	38.88	37.24	↑ +3,3%	complete
5 October 2019	35.97	0.036	32.21	38.93	36.27	↓ −2,3%	complete
6 October 2019	35.52	0.036	33.58	39.42	35.43	↓ −1,2%	complete
7 October 2019	38.70	0.039	33.22	44.39	39.45	↑ +8,9%	complete
8 October 2019	37.23	0.037	33.62	41.68	36.91	↓ −3,8%	complete
9 October 2019	36.68	0.037	33.87	39.43	36.67	↓ −1,5%	complete
10 October 2019	35.47	0.035	32.60	39.19	35.27	↓ −3,3%	complete
11 October 2019	32.97	0.033	24.23	36.92	34.01	↓ −7,0%	complete
12 October 2019	34.03	0.034	30.91	37.85	33.68	↑ +3,2%	complete
13 October 2019	35.15	0.035	33.26	37.40	35.48	↑ +3,3%	complete
14 October 2019	36.96	0.037	28.18	42.27	39.35	↑ +5,1%	complete
15 October 2019	43.06	0.043	33.84	55.21	44.50	↑ +16,5%	complete
16 October 2019	38.49	0.038	33.12	44.85	38.98	↓ −10,6%	complete
17 October 2019	37.46	0.037	32.80	40.21	38.14	↓ −2,7%	complete
18 October 2019	37.19	0.037	33.61	39.82	36.65	↓ −0,7%	complete
19 October 2019	34.60	0.035	31.18	37.55	34.78	↓ −7,0%	complete
20 October 2019	34.55	0.035	26.01	39.98	36.37	↓ −0,1%	complete
21 October 2019	41.56	0.042	32.39	54.47	40.17	↑ +20,3%	complete
22 October 2019	33.00	0.033	2.85	37.21	34.71	↓ −20,6%	complete
23 October 2019	34.72	0.035	16.16	39.54	38.22	↑ +5,2%	complete
24 October 2019	36.96	0.037	31.06	40.15	37.97	↑ +6,5%	complete
25 October 2019	33.81	0.034	24.42	39.00	35.33	↓ −8,5%	complete
26 October 2019	29.04	0.029	8.55	37.97	33.96	↓ −14,1%	complete
27 October 2019	35.58	0.036	31.12	41.06	36.10	↑ +22,6%	complete
28 October 2019	39.47	0.039	35.36	42.37	40.04	↑ +10,9%	complete
29 October 2019	39.66	0.040	35.22	41.49	40.57	↑ +0,5%	complete
30 October 2019	39.60	0.040	36.57	43.16	39.41	↓ −0,1%	complete
31 October 2019	38.75	0.039	33.16	40.51	40.05	↓ −2,1%	complete
1 November 2019	37.43	0.037	30.78	40.17	38.23	↓ −3,4%	complete
2 November 2019	35.06	0.035	27.00	39.44	36.59	↓ −6,4%	complete
3 November 2019	36.13	0.036	29.28	40.68	36.88	↑ +3,1%	complete
4 November 2019	40.17	0.040	34.46	44.28	41.69	↑ +11,2%	complete
5 November 2019	42.61	0.043	36.37	47.53	43.43	↑ +6,1%	complete
6 November 2019	52.65	0.053	39.97	80.75	54.42	↑ +23,6%	complete
7 November 2019	46.48	0.046	40.68	58.65	46.72	↓ −11,7%	complete
8 November 2019	46.80	0.047	39.20	55.62	46.02	↑ +0,7%	complete
9 November 2019	41.69	0.042	36.67	45.96	41.56	↓ −10,9%	complete
10 November 2019	41.71	0.042	36.75	51.39	40.88	↑ +0,1%	complete
11 November 2019	43.65	0.044	39.38	51.00	43.55	↑ +4,6%	complete
12 November 2019	41.08	0.041	36.31	44.17	41.94	↓ −5,9%	complete
13 November 2019	41.31	0.041	34.83	44.78	42.91	↑ +0,6%	complete
14 November 2019	42.80	0.043	39.56	44.98	43.75	↑ +3,6%	complete
15 November 2019	40.88	0.041	36.64	44.27	41.45	↓ −4,5%	complete
16 November 2019	39.27	0.039	36.44	42.47	39.43	↓ −3,9%	complete
17 November 2019	38.35	0.038	33.80	43.98	38.81	↓ −2,3%	complete
18 November 2019	41.49	0.041	36.81	44.89	41.62	↑ +8,2%	complete
19 November 2019	40.40	0.040	34.28	43.61	41.70	↓ −2,6%	complete
20 November 2019	43.35	0.043	38.61	47.81	43.85	↑ +7,3%	complete
21 November 2019	41.46	0.041	36.65	44.61	42.56	↓ −4,4%	complete
22 November 2019	39.63	0.040	33.89	43.16	40.27	↓ −4,4%	complete
23 November 2019	37.15	0.037	33.17	40.35	37.90	↓ −6,3%	complete
24 November 2019	37.87	0.038	33.04	41.42	39.26	↑ +1,9%	complete
25 November 2019	42.40	0.042	35.40	53.79	43.53	↑ +12,0%	complete
26 November 2019	44.79	0.045	38.36	53.03	43.94	↑ +5,6%	complete
27 November 2019	41.52	0.042	35.72	46.11	41.80	↓ −7,3%	complete
28 November 2019	40.40	0.040	34.89	43.29	41.02	↓ −2,7%	complete
29 November 2019	39.90	0.040	30.08	43.00	42.01	↓ −1,2%	complete
30 November 2019	38.58	0.039	35.22	40.09	39.72	↓ −3,3%	complete
1 December 2019	38.81	0.039	35.86	42.19	39.61	↑ +0,6%	complete
2 December 2019	40.72	0.041	34.46	43.08	41.96	↑ +4,9%	complete
3 December 2019	39.95	0.040	36.16	41.44	39.97	↓ −1,9%	complete
4 December 2019	37.81	0.038	34.62	39.97	38.47	↓ −5,4%	complete
5 December 2019	35.69	0.036	24.94	38.39	37.54	↓ −5,6%	complete
6 December 2019	34.23	0.034	18.77	39.99	37.18	↓ −4,1%	complete
7 December 2019	33.53	0.034	23.32	40.01	35.05	↓ −2,0%	complete
8 December 2019	30.86	0.031	6.35	37.64	34.14	↓ −8,0%	complete
9 December 2019	31.45	0.031	1.72	40.68	37.95	↑ +1,9%	complete
10 December 2019	39.39	0.039	30.09	46.68	39.92	↑ +25,2%	complete
11 December 2019	32.79	0.033	3.59	39.17	38.29	↓ −16,7%	complete
12 December 2019	37.06	0.037	33.59	38.96	37.70	↑ +13,0%	complete
13 December 2019	36.21	0.036	30.69	38.23	37.95	↓ −2,3%	complete
14 December 2019	33.90	0.034	29.61	36.65	34.19	↓ −6,4%	complete
15 December 2019	32.79	0.033	22.60	36.91	34.04	↓ −3,3%	complete
16 December 2019	38.90	0.039	32.70	42.88	40.55	↑ +18,6%	complete
17 December 2019	38.09	0.038	34.66	40.53	37.96	↓ −2,1%	complete
18 December 2019	37.81	0.038	32.94	41.19	38.76	↓ −0,7%	complete
19 December 2019	36.99	0.037	32.83	40.09	37.57	↓ −2,2%	complete
20 December 2019	35.98	0.036	31.94	38.13	37.00	↓ −2,7%	complete
21 December 2019	34.49	0.034	27.40	38.29	35.66	↓ −4,1%	complete
22 December 2019	35.63	0.036	32.61	38.80	35.44	↑ +3,3%	complete
23 December 2019	35.79	0.036	29.62	39.19	36.93	↑ +0,4%	complete
24 December 2019	35.65	0.036	31.68	38.71	35.54	↓ −0,4%	complete
25 December 2019	35.03	0.035	32.02	37.37	34.85	↓ −1,7%	complete
26 December 2019	36.00	0.036	31.56	40.44	36.34	↑ +2,8%	complete
27 December 2019	38.47	0.038	32.00	49.38	38.22	↑ +6,9%	complete
28 December 2019	33.91	0.034	30.46	36.90	34.61	↓ −11,9%	complete
29 December 2019	28.53	0.029	20.86	33.99	30.04	↓ −15,9%	complete
30 December 2019	25.26	0.025	1.40	34.60	29.67	↓ −11,5%	complete
31 December 2019	27.65	0.028	4.97	34.76	31.33	↑ +9,5%	complete