Electricity prices in Serbia, 2019

Every day of the year, with the weighted average, minimum and maximum. Zone RS, Belgrade time.

Average for the year

50.51€/MWh

365 complete days

Cheapest day

20.50€/MWh

6 November 2019

Dearest day

120.74€/MWh

29 August 2019

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · back to Serbia

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2019	52.37	0.052	26.95	71.32	51.08	↓ −19,2%	complete
2 January 2019	61.18	0.061	25.46	90.08	66.73	↑ +16,8%	complete
3 January 2019	68.82	0.069	46.03	84.09	72.03	↑ +12,5%	complete
4 January 2019	78.34	0.078	46.03	117.95	77.93	↑ +13,8%	complete
5 January 2019	77.58	0.078	55.99	100.44	75.07	↓ −1,0%	complete
6 January 2019	65.96	0.066	41.37	79.90	67.18	↓ −15,0%	complete
7 January 2019	70.31	0.070	50.76	85.01	75.08	↑ +6,6%	complete
8 January 2019	79.73	0.080	55.03	103.21	84.96	↑ +13,4%	complete
9 January 2019	74.60	0.075	41.97	107.15	80.14	↓ −6,4%	complete
10 January 2019	81.08	0.081	48.90	114.94	84.36	↑ +8,7%	complete
11 January 2019	80.51	0.081	49.90	119.09	82.69	↓ −0,7%	complete
12 January 2019	71.89	0.072	52.60	86.37	73.04	↓ −10,7%	complete
13 January 2019	71.56	0.072	51.01	87.96	74.40	↓ −0,5%	complete
14 January 2019	79.26	0.079	46.92	109.96	83.90	↑ +10,8%	complete
15 January 2019	98.21	0.098	48.28	132.09	111.96	↑ +23,9%	complete
16 January 2019	94.77	0.095	47.05	130.08	102.92	↓ −3,5%	complete
17 January 2019	99.74	0.100	56.22	132.97	105.08	↑ +5,2%	complete
18 January 2019	90.38	0.090	55.36	120.00	95.02	↓ −9,4%	complete
19 January 2019	76.30	0.076	53.41	100.21	80.06	↓ −15,6%	complete
20 January 2019	72.75	0.073	49.05	101.99	72.02	↓ −4,7%	complete
21 January 2019	90.05	0.090	55.12	120.96	94.67	↑ +23,8%	complete
22 January 2019	87.23	0.087	59.49	108.16	92.48	↓ −3,1%	complete
23 January 2019	86.49	0.086	54.25	125.15	90.23	↓ −0,9%	complete
24 January 2019	83.67	0.084	57.92	106.16	90.11	↓ −3,3%	complete
25 January 2019	72.56	0.073	49.93	95.20	76.92	↓ −13,3%	complete
26 January 2019	68.41	0.068	40.16	102.76	70.51	↓ −5,7%	complete
27 January 2019	57.30	0.057	34.14	77.03	59.02	↓ −16,2%	complete
28 January 2019	65.62	0.066	43.94	78.07	71.94	↑ +14,5%	complete
29 January 2019	65.60	0.066	45.08	80.65	68.90	0%	complete
30 January 2019	66.11	0.066	47.86	77.59	70.43	↑ +0,8%	complete
31 January 2019	67.22	0.067	47.95	80.00	72.93	↑ +1,7%	complete
1 February 2019	61.18	0.061	41.35	74.58	65.62	↓ −9,0%	complete
2 February 2019	52.18	0.052	41.77	63.77	52.00	↓ −14,7%	complete
3 February 2019	43.94	0.044	34.09	58.21	41.52	↓ −15,8%	complete
4 February 2019	56.24	0.056	34.14	71.77	61.83	↑ +28,0%	complete
5 February 2019	56.26	0.056	32.07	72.76	62.04	0%	complete
6 February 2019	53.56	0.054	38.01	65.89	56.51	↓ −4,8%	complete
7 February 2019	53.42	0.053	34.46	74.96	56.08	↓ −0,3%	complete
8 February 2019	55.82	0.056	33.82	77.29	59.83	↑ +4,5%	complete
9 February 2019	43.32	0.043	20.08	64.57	43.98	↓ −22,4%	complete
10 February 2019	38.25	0.038	23.00	50.82	40.06	↓ −11,7%	complete
11 February 2019	45.52	0.046	21.02	64.95	49.46	↑ +19,0%	complete
12 February 2019	50.58	0.051	31.50	69.82	53.86	↑ +11,1%	complete
13 February 2019	50.76	0.051	34.13	68.81	52.47	↑ +0,4%	complete
14 February 2019	54.84	0.055	40.04	76.42	53.07	↑ +8,0%	complete
15 February 2019	50.51	0.051	38.43	70.24	49.79	↓ −7,9%	complete
16 February 2019	46.27	0.046	35.03	65.16	45.77	↓ −8,4%	complete
17 February 2019	44.34	0.044	33.96	61.92	43.41	↓ −4,2%	complete
18 February 2019	56.88	0.057	32.59	81.38	58.09	↑ +28,3%	complete
19 February 2019	50.07	0.050	36.52	64.56	49.21	↓ −12,0%	complete
20 February 2019	48.82	0.049	34.38	68.50	48.37	↓ −2,5%	complete
21 February 2019	51.19	0.051	36.95	72.87	51.01	↑ +4,9%	complete
22 February 2019	48.46	0.048	38.53	59.60	48.74	↓ −5,3%	complete
23 February 2019	43.67	0.044	35.91	62.58	40.38	↓ −9,9%	complete
24 February 2019	45.66	0.046	37.23	65.90	44.02	↑ +4,6%	complete
25 February 2019	51.56	0.052	37.95	66.75	49.97	↑ +12,9%	complete
26 February 2019	49.37	0.049	38.14	65.84	46.62	↓ −4,2%	complete
27 February 2019	49.52	0.050	38.16	68.97	48.18	↑ +0,3%	complete
28 February 2019	46.24	0.046	34.56	59.49	45.04	↓ −6,6%	complete
1 March 2019	49.35	0.049	35.31	69.89	49.14	↑ +6,7%	complete
2 March 2019	46.15	0.046	39.30	63.92	44.24	↓ −6,5%	complete
3 March 2019	36.48	0.036	22.28	58.67	34.17	↓ −21,0%	complete
4 March 2019	41.38	0.041	14.05	62.03	43.92	↑ +13,4%	complete
5 March 2019	40.42	0.040	13.66	61.59	41.94	↓ −2,3%	complete
6 March 2019	51.98	0.052	35.08	72.92	50.07	↑ +28,6%	complete
7 March 2019	38.42	0.038	24.96	56.98	36.78	↓ −26,1%	complete
8 March 2019	36.91	0.037	12.05	52.93	39.98	↓ −3,9%	complete
9 March 2019	33.19	0.033	14.00	47.69	35.29	↓ −10,1%	complete
10 March 2019	23.23	0.023	10.09	32.35	24.92	↓ −30,0%	complete
11 March 2019	35.08	0.035	8.57	62.08	42.30	↑ +51,0%	complete
12 March 2019	42.13	0.042	20.09	62.41	39.69	↑ +20,1%	complete
13 March 2019	39.53	0.040	15.49	57.81	43.59	↓ −6,2%	complete
14 March 2019	35.56	0.036	11.96	56.35	36.94	↓ −10,0%	complete
15 March 2019	34.37	0.034	15.32	47.73	37.34	↓ −3,4%	complete
16 March 2019	26.71	0.027	13.03	42.67	27.27	↓ −22,3%	complete
17 March 2019	27.58	0.028	7.43	50.08	27.73	↑ +3,2%	complete
18 March 2019	31.66	0.032	12.04	48.58	33.00	↑ +14,8%	complete
19 March 2019	42.25	0.042	20.07	60.01	42.41	↑ +33,5%	complete
20 March 2019	39.14	0.039	29.54	50.95	38.28	↓ −7,4%	complete
21 March 2019	40.89	0.041	34.30	56.22	38.69	↑ +4,5%	complete
22 March 2019	40.72	0.041	34.55	50.78	38.70	↓ −0,4%	complete
23 March 2019	33.79	0.034	23.29	54.06	32.75	↓ −17,0%	complete
24 March 2019	31.78	0.032	22.45	51.93	29.37	↓ −5,9%	complete
25 March 2019	38.40	0.038	24.05	56.90	39.13	↑ +20,8%	complete
26 March 2019	47.23	0.047	31.86	70.25	46.85	↑ +23,0%	complete
27 March 2019	41.97	0.042	33.29	60.10	39.07	↓ −11,2%	complete
28 March 2019	46.12	0.046	33.46	65.36	43.87	↑ +9,9%	complete
29 March 2019	43.99	0.044	34.06	64.47	41.45	↓ −4,6%	complete
30 March 2019	39.37	0.039	29.54	60.98	37.06	↓ −10,5%	complete
31 March 2019	29.85	0.030	21.20	50.00	28.70	↓ −24,2%	complete
1 April 2019	41.62	0.042	23.59	56.95	41.92	↑ +39,4%	complete
2 April 2019	48.21	0.048	26.87	73.97	49.60	↑ +15,9%	complete
3 April 2019	50.97	0.051	29.01	71.03	51.57	↑ +5,7%	complete
4 April 2019	45.89	0.046	33.21	62.21	43.29	↓ −10,0%	complete
5 April 2019	45.13	0.045	32.05	59.90	45.10	↓ −1,6%	complete
6 April 2019	42.54	0.043	34.08	58.11	40.04	↓ −5,7%	complete
7 April 2019	40.48	0.040	31.18	59.09	38.03	↓ −4,9%	complete
8 April 2019	51.72	0.052	33.27	70.13	51.35	↑ +27,8%	complete
9 April 2019	56.06	0.056	34.01	78.97	57.23	↑ +8,4%	complete
10 April 2019	59.65	0.060	38.08	78.95	60.44	↑ +6,4%	complete
11 April 2019	59.13	0.059	35.86	77.55	60.30	↓ −0,9%	complete
12 April 2019	56.79	0.057	36.50	75.73	59.26	↓ −4,0%	complete
13 April 2019	48.61	0.049	39.08	65.15	47.08	↓ −14,4%	complete
14 April 2019	43.75	0.044	33.55	60.92	41.96	↓ −10,0%	complete
15 April 2019	48.53	0.049	34.62	64.70	48.95	↑ +10,9%	complete
16 April 2019	48.92	0.049	33.22	68.99	47.39	↑ +0,8%	complete
17 April 2019	55.95	0.056	37.43	73.05	58.51	↑ +14,4%	complete
18 April 2019	52.78	0.053	34.43	68.99	54.93	↓ −5,7%	complete
19 April 2019	43.19	0.043	28.94	62.97	41.81	↓ −18,2%	complete
20 April 2019	42.76	0.043	35.26	66.38	39.07	↓ −1,0%	complete
21 April 2019	38.21	0.038	26.60	58.02	36.66	↓ −10,6%	complete
22 April 2019	26.85	0.027	12.06	53.61	25.57	↓ −29,7%	complete
23 April 2019	45.41	0.045	11.06	67.08	53.26	↑ +69,1%	complete
24 April 2019	53.45	0.053	28.97	72.29	57.36	↑ +17,7%	complete
25 April 2019	46.61	0.047	27.39	68.41	46.82	↓ −12,8%	complete
26 April 2019	44.43	0.044	33.47	59.76	44.66	↓ −4,7%	complete
27 April 2019	35.43	0.035	26.98	47.31	34.87	↓ −20,2%	complete
28 April 2019	35.48	0.035	26.37	51.37	33.66	↑ +0,1%	complete
29 April 2019	44.67	0.045	32.84	56.01	44.85	↑ +25,9%	complete
30 April 2019	45.53	0.046	35.04	60.21	44.98	↑ +1,9%	complete
1 May 2019	29.26	0.029	15.43	38.78	29.02	↓ −35,7%	complete
2 May 2019	49.01	0.049	30.56	70.41	49.83	↑ +67,5%	complete
3 May 2019	51.24	0.051	30.96	70.00	54.85	↑ +4,5%	complete
4 May 2019	39.17	0.039	31.03	50.80	37.29	↓ −23,6%	complete
5 May 2019	33.02	0.033	21.77	46.43	31.58	↓ −15,7%	complete
6 May 2019	44.78	0.045	29.20	55.31	46.94	↑ +35,6%	complete
7 May 2019	50.20	0.050	35.72	65.75	51.97	↑ +12,1%	complete
8 May 2019	44.25	0.044	32.21	69.69	41.98	↓ −11,8%	complete
9 May 2019	49.22	0.049	26.25	64.99	53.72	↑ +11,2%	complete
10 May 2019	53.16	0.053	37.56	71.15	52.64	↑ +8,0%	complete
11 May 2019	44.37	0.044	37.95	60.93	43.35	↓ −16,5%	complete
12 May 2019	26.39	0.026	15.15	43.09	24.12	↓ −40,5%	complete
13 May 2019	41.19	0.041	29.12	54.51	40.15	↑ +56,1%	complete
14 May 2019	43.80	0.044	34.99	54.89	43.11	↑ +6,3%	complete
15 May 2019	45.04	0.045	34.96	53.93	46.07	↑ +2,8%	complete
16 May 2019	48.20	0.048	33.43	63.38	51.94	↑ +7,0%	complete
17 May 2019	47.07	0.047	32.01	58.71	50.42	↓ −2,3%	complete
18 May 2019	42.06	0.042	33.97	54.64	42.07	↓ −10,6%	complete
19 May 2019	34.12	0.034	28.00	48.96	31.75	↓ −18,9%	complete
20 May 2019	45.53	0.046	33.47	59.03	47.00	↑ +33,4%	complete
21 May 2019	46.02	0.046	31.85	59.98	48.00	↑ +1,1%	complete
22 May 2019	45.45	0.045	30.93	60.90	47.51	↓ −1,2%	complete
23 May 2019	43.62	0.044	34.18	57.04	42.92	↓ −4,0%	complete
24 May 2019	40.42	0.040	33.44	48.00	40.26	↓ −7,3%	complete
25 May 2019	38.30	0.038	32.53	47.77	37.48	↓ −5,3%	complete
26 May 2019	27.80	0.028	15.08	41.03	27.05	↓ −27,4%	complete
27 May 2019	38.75	0.039	23.62	50.78	40.01	↑ +39,4%	complete
28 May 2019	41.50	0.041	31.66	51.27	41.22	↑ +7,1%	complete
29 May 2019	42.56	0.043	31.37	53.64	43.09	↑ +2,6%	complete
30 May 2019	36.22	0.036	18.50	48.94	39.70	↓ −14,9%	complete
31 May 2019	39.48	0.039	25.44	50.64	39.73	↑ +9,0%	complete
1 June 2019	32.43	0.032	22.10	46.02	30.69	↓ −17,9%	complete
2 June 2019	25.19	0.025	15.29	37.39	21.66	↓ −22,3%	complete
3 June 2019	35.41	0.035	13.75	50.38	38.39	↑ +40,6%	complete
4 June 2019	41.93	0.042	31.81	54.15	41.10	↑ +18,4%	complete
5 June 2019	37.56	0.038	23.33	49.52	38.00	↓ −10,4%	complete
6 June 2019	38.11	0.038	21.92	49.96	40.04	↑ +1,5%	complete
7 June 2019	41.17	0.041	29.07	50.80	42.09	↑ +8,0%	complete
8 June 2019	31.29	0.031	12.04	45.03	34.94	↓ −24,0%	complete
9 June 2019	26.59	0.027	11.26	43.21	24.03	↓ −15,0%	complete
10 June 2019	30.89	0.031	22.00	41.36	31.07	↑ +16,1%	complete
11 June 2019	43.95	0.044	27.29	52.51	47.17	↑ +42,3%	complete
12 June 2019	46.92	0.047	32.56	55.96	50.68	↑ +6,7%	complete
13 June 2019	46.66	0.047	29.10	57.49	51.40	↓ −0,6%	complete
14 June 2019	44.23	0.044	29.09	54.95	46.92	↓ −5,2%	complete
15 June 2019	37.18	0.037	24.09	50.03	38.08	↓ −15,9%	complete
16 June 2019	31.61	0.032	21.92	48.09	29.89	↓ −15,0%	complete
17 June 2019	44.05	0.044	23.76	62.32	46.06	↑ +39,3%	complete
18 June 2019	48.76	0.049	29.90	67.20	51.08	↑ +10,7%	complete
19 June 2019	51.22	0.051	31.46	65.09	56.45	↑ +5,0%	complete
20 June 2019	51.44	0.051	27.68	65.52	56.45	↑ +0,4%	complete
21 June 2019	50.13	0.050	28.42	61.95	56.78	↓ −2,5%	complete
22 June 2019	40.58	0.041	30.85	50.46	40.39	↓ −19,1%	complete
23 June 2019	31.91	0.032	14.58	49.80	33.81	↓ −21,4%	complete
24 June 2019	47.02	0.047	21.37	61.89	55.34	↑ +47,4%	complete
25 June 2019	49.56	0.050	24.08	72.04	56.05	↑ +5,4%	complete
26 June 2019	56.73	0.057	30.68	76.96	62.15	↑ +14,5%	complete
27 June 2019	62.12	0.062	29.31	79.80	70.27	↑ +9,5%	complete
28 June 2019	53.15	0.053	30.74	66.14	60.02	↓ −14,5%	complete
29 June 2019	37.10	0.037	28.72	51.46	36.13	↓ −30,2%	complete
30 June 2019	29.98	0.030	10.14	51.06	29.51	↓ −19,2%	complete
1 July 2019	54.99	0.055	24.28	72.18	65.52	↑ +83,4%	complete
2 July 2019	61.71	0.062	28.06	78.46	70.07	↑ +12,2%	complete
3 July 2019	59.88	0.060	30.87	74.58	66.01	↓ −3,0%	complete
4 July 2019	56.82	0.057	28.05	69.76	64.98	↓ −5,1%	complete
5 July 2019	59.18	0.059	34.64	70.89	64.93	↑ +4,2%	complete
6 July 2019	50.65	0.051	35.60	60.23	53.01	↓ −14,4%	complete
7 July 2019	42.19	0.042	22.06	52.71	42.99	↓ −16,7%	complete
8 July 2019	54.85	0.055	28.79	69.36	60.59	↑ +30,0%	complete
9 July 2019	57.14	0.057	39.05	69.94	61.50	↑ +4,2%	complete
10 July 2019	54.08	0.054	36.69	63.22	58.06	↓ −5,4%	complete
11 July 2019	50.64	0.051	36.07	59.08	53.09	↓ −6,4%	complete
12 July 2019	52.32	0.052	36.84	59.00	57.03	↑ +3,3%	complete
13 July 2019	43.45	0.043	35.00	50.08	43.10	↓ −16,9%	complete
14 July 2019	38.65	0.039	24.35	58.49	36.96	↓ −11,0%	complete
15 July 2019	53.10	0.053	33.01	63.97	59.79	↑ +37,4%	complete
16 July 2019	55.10	0.055	38.78	62.99	59.79	↑ +3,8%	complete
17 July 2019	53.56	0.054	39.63	63.42	57.00	↓ −2,8%	complete
18 July 2019	54.05	0.054	37.65	62.94	59.11	↑ +0,9%	complete
19 July 2019	54.15	0.054	40.07	62.01	57.99	↑ +0,2%	complete
20 July 2019	50.66	0.051	39.33	59.57	52.04	↓ −6,4%	complete
21 July 2019	45.24	0.045	34.05	62.01	45.06	↓ −10,7%	complete
22 July 2019	55.14	0.055	36.32	65.49	58.18	↑ +21,9%	complete
23 July 2019	55.72	0.056	37.09	67.67	58.88	↑ +1,0%	complete
24 July 2019	59.56	0.060	38.35	75.04	63.98	↑ +6,9%	complete
25 July 2019	63.21	0.063	41.49	76.09	66.83	↑ +6,1%	complete
26 July 2019	63.13	0.063	46.64	71.02	68.02	↓ −0,1%	complete
27 July 2019	54.14	0.054	42.78	68.00	55.00	↓ −14,2%	complete
28 July 2019	43.10	0.043	31.06	63.01	42.09	↓ −20,4%	complete
29 July 2019	53.91	0.054	34.69	66.02	57.68	↑ +25,1%	complete
30 July 2019	62.25	0.062	38.19	73.98	68.04	↑ +15,5%	complete
31 July 2019	59.77	0.060	36.46	72.57	66.24	↓ −4,0%	complete
1 August 2019	62.11	0.062	38.16	75.06	69.09	↑ +3,9%	complete
2 August 2019	68.65	0.069	40.06	86.92	77.46	↑ +10,5%	complete
3 August 2019	55.53	0.056	37.09	68.03	59.57	↓ −19,1%	complete
4 August 2019	40.61	0.041	32.06	62.06	37.07	↓ −26,9%	complete
5 August 2019	59.50	0.059	36.39	80.08	65.04	↑ +46,5%	complete
6 August 2019	68.04	0.068	41.06	89.01	71.54	↑ +14,4%	complete
7 August 2019	59.69	0.060	41.10	72.02	61.77	↓ −12,3%	complete
8 August 2019	53.92	0.054	32.31	70.03	59.05	↓ −9,7%	complete
9 August 2019	57.62	0.058	35.39	69.10	63.17	↑ +6,9%	complete
10 August 2019	48.98	0.049	27.45	71.09	52.57	↓ −15,0%	complete
11 August 2019	43.71	0.044	23.95	58.01	47.10	↓ −10,8%	complete
12 August 2019	60.71	0.061	30.02	78.51	70.26	↑ +38,9%	complete
13 August 2019	62.48	0.062	33.88	83.97	71.26	↑ +2,9%	complete
14 August 2019	58.78	0.059	30.79	81.05	66.96	↓ −5,9%	complete
15 August 2019	42.27	0.042	28.08	55.54	44.11	↓ −28,1%	complete
16 August 2019	46.24	0.046	26.00	58.05	51.95	↑ +9,4%	complete
17 August 2019	41.75	0.042	22.11	65.57	42.12	↓ −9,7%	complete
18 August 2019	43.66	0.044	23.01	65.48	45.91	↑ +4,6%	complete
19 August 2019	50.35	0.050	27.07	75.45	54.75	↑ +15,3%	complete
20 August 2019	51.38	0.051	31.10	70.10	55.53	↑ +2,1%	complete
21 August 2019	55.23	0.055	33.01	74.46	60.92	↑ +7,5%	complete
22 August 2019	54.41	0.054	30.78	75.08	56.04	↓ −1,5%	complete
23 August 2019	54.97	0.055	31.90	76.85	56.32	↑ +1,0%	complete
24 August 2019	51.00	0.051	28.59	77.89	51.07	↓ −7,2%	complete
25 August 2019	45.12	0.045	27.24	70.70	46.57	↓ −11,5%	complete
26 August 2019	59.60	0.060	30.07	90.06	65.02	↑ +32,1%	complete
27 August 2019	70.81	0.071	37.08	100.94	76.24	↑ +18,8%	complete
28 August 2019	87.29	0.087	45.53	112.00	96.22	↑ +23,3%	complete
29 August 2019	120.74	0.121	61.37	153.49	139.51	↑ +38,3%	complete
30 August 2019	88.31	0.088	49.00	124.90	93.79	↓ −26,9%	complete
31 August 2019	64.53	0.065	43.50	97.95	65.99	↓ −26,9%	complete
1 September 2019	57.12	0.057	38.04	95.04	58.02	↓ −11,5%	complete
2 September 2019	82.62	0.083	38.39	121.00	95.05	↑ +44,7%	complete
3 September 2019	75.56	0.076	40.94	105.07	81.61	↓ −8,6%	complete
4 September 2019	57.00	0.057	30.55	80.92	59.92	↓ −24,6%	complete
5 September 2019	55.29	0.055	37.39	71.99	57.03	↓ −3,0%	complete
6 September 2019	60.17	0.060	40.06	83.33	63.05	↑ +8,8%	complete
7 September 2019	48.56	0.049	37.16	68.24	48.29	↓ −19,3%	complete
8 September 2019	41.43	0.041	26.98	66.05	38.97	↓ −14,7%	complete
9 September 2019	54.98	0.055	32.18	82.00	57.00	↑ +32,7%	complete
10 September 2019	55.71	0.056	40.61	75.05	56.27	↑ +1,3%	complete
11 September 2019	55.02	0.055	41.46	67.09	56.92	↓ −1,2%	complete
12 September 2019	57.44	0.057	45.93	66.10	59.96	↑ +4,4%	complete
13 September 2019	49.55	0.050	29.99	62.97	52.48	↓ −13,7%	complete
14 September 2019	42.31	0.042	29.84	53.05	43.71	↓ −14,6%	complete
15 September 2019	42.39	0.042	23.60	66.18	42.17	↑ +0,2%	complete
16 September 2019	59.60	0.060	31.50	79.93	59.94	↑ +40,6%	complete
17 September 2019	65.35	0.065	42.86	83.75	72.09	↑ +9,7%	complete
18 September 2019	52.90	0.053	30.95	71.70	54.21	↓ −19,1%	complete
19 September 2019	59.23	0.059	31.44	76.49	63.38	↑ +12,0%	complete
20 September 2019	55.18	0.055	37.25	70.58	55.05	↓ −6,8%	complete
21 September 2019	48.68	0.049	33.42	64.94	47.76	↓ −11,8%	complete
22 September 2019	50.32	0.050	35.03	70.95	50.01	↑ +3,4%	complete
23 September 2019	56.13	0.056	34.10	71.57	60.80	↑ +11,5%	complete
24 September 2019	65.23	0.065	40.92	87.01	68.75	↑ +16,2%	complete
25 September 2019	59.43	0.059	39.36	74.09	65.04	↓ −8,9%	complete
26 September 2019	63.12	0.063	41.52	81.72	67.29	↑ +6,2%	complete
27 September 2019	63.04	0.063	39.01	87.07	65.81	↓ −0,1%	complete
28 September 2019	60.49	0.060	42.08	79.01	62.29	↓ −4,1%	complete
29 September 2019	50.45	0.050	27.04	74.98	52.91	↓ −16,6%	complete
30 September 2019	59.80	0.060	30.07	84.07	66.92	↑ +18,5%	complete
1 October 2019	70.47	0.070	44.03	100.99	75.02	↑ +17,9%	complete
2 October 2019	67.03	0.067	34.67	87.01	71.95	↓ −4,9%	complete
3 October 2019	60.91	0.061	39.10	77.05	64.53	↓ −9,1%	complete
4 October 2019	61.90	0.062	32.96	83.05	69.36	↑ +1,6%	complete
5 October 2019	58.32	0.058	40.03	79.94	59.24	↓ −5,8%	complete
6 October 2019	56.66	0.057	36.00	85.05	58.06	↓ −2,8%	complete
7 October 2019	69.40	0.069	37.47	85.99	71.35	↑ +22,5%	complete
8 October 2019	63.84	0.064	36.40	86.02	68.98	↓ −8,0%	complete
9 October 2019	60.51	0.061	27.44	79.96	67.33	↓ −5,2%	complete
10 October 2019	67.33	0.067	38.09	83.87	75.48	↑ +11,3%	complete
11 October 2019	63.36	0.063	40.89	89.92	63.09	↓ −5,9%	complete
12 October 2019	54.68	0.055	44.02	76.24	53.84	↓ −13,7%	complete
13 October 2019	43.33	0.043	30.63	67.34	41.48	↓ −20,8%	complete
14 October 2019	59.37	0.059	29.07	84.07	65.26	↑ +37,0%	complete
15 October 2019	66.00	0.066	37.44	97.30	67.38	↑ +11,2%	complete
16 October 2019	60.64	0.061	34.77	98.05	62.80	↓ −8,1%	complete
17 October 2019	64.62	0.065	38.01	100.05	64.43	↑ +6,6%	complete
18 October 2019	62.88	0.063	38.04	90.91	63.76	↓ −2,7%	complete
19 October 2019	54.28	0.054	37.51	76.26	52.07	↓ −13,7%	complete
20 October 2019	46.16	0.046	28.72	75.95	44.40	↓ −15,0%	complete
21 October 2019	55.22	0.055	27.97	75.01	58.95	↑ +19,6%	complete
22 October 2019	55.36	0.055	34.59	75.03	55.68	↑ +0,3%	complete
23 October 2019	48.35	0.048	32.02	66.06	46.94	↓ −12,7%	complete
24 October 2019	53.59	0.054	31.28	74.55	55.69	↑ +10,9%	complete
25 October 2019	55.99	0.056	33.03	77.12	57.03	↑ +4,5%	complete
26 October 2019	49.44	0.049	28.93	79.94	45.04	↓ −11,7%	complete
27 October 2019	39.66	0.040	12.90	72.32	43.93	↓ −19,8%	complete
28 October 2019	62.22	0.062	29.22	96.18	64.74	↑ +56,9%	complete
29 October 2019	66.51	0.067	35.33	104.95	74.93	↑ +6,9%	complete
30 October 2019	55.62	0.056	34.11	84.02	57.58	↓ −16,4%	complete
31 October 2019	49.48	0.049	33.93	65.09	50.66	↓ −11,0%	complete
1 November 2019	47.63	0.048	30.66	69.03	46.13	↓ −3,7%	complete
2 November 2019	45.13	0.045	20.05	69.94	46.11	↓ −5,2%	complete
3 November 2019	31.87	0.032	13.50	47.22	34.06	↓ −29,4%	complete
4 November 2019	40.00	0.040	15.09	62.58	45.93	↑ +25,5%	complete
5 November 2019	42.97	0.043	19.73	63.05	46.08	↑ +7,4%	complete
6 November 2019	20.50	0.021	20.48	20.51	20.50	↓ −52,3%	complete
7 November 2019	44.03	0.044	31.92	59.98	45.86	↑ +114,8%	complete
8 November 2019	46.43	0.046	29.04	65.96	49.99	↑ +5,4%	complete
9 November 2019	39.75	0.040	32.17	53.04	39.02	↓ −14,4%	complete
10 November 2019	37.91	0.038	29.72	51.84	36.40	↓ −4,6%	complete
11 November 2019	42.57	0.043	28.37	56.95	44.70	↑ +12,3%	complete
12 November 2019	44.67	0.045	28.66	56.92	48.97	↑ +4,9%	complete
13 November 2019	48.68	0.049	31.59	66.69	51.09	↑ +9,0%	complete
14 November 2019	49.03	0.049	34.77	65.67	51.72	↑ +0,7%	complete
15 November 2019	41.42	0.041	25.04	57.14	43.40	↓ −15,5%	complete
16 November 2019	39.17	0.039	34.07	49.20	38.48	↓ −5,4%	complete
17 November 2019	32.67	0.033	22.08	46.60	33.09	↓ −16,6%	complete
18 November 2019	46.15	0.046	27.52	64.01	52.05	↑ +41,3%	complete
19 November 2019	48.16	0.048	28.41	74.22	48.91	↑ +4,4%	complete
20 November 2019	55.03	0.055	37.87	78.76	56.69	↑ +14,3%	complete
21 November 2019	48.82	0.049	33.07	64.20	53.66	↓ −11,3%	complete
22 November 2019	43.52	0.044	30.98	57.48	45.99	↓ −10,9%	complete
23 November 2019	32.05	0.032	25.21	42.70	31.01	↓ −26,4%	complete
24 November 2019	34.38	0.034	21.62	49.59	35.40	↑ +7,3%	complete
25 November 2019	46.51	0.047	29.03	60.87	51.50	↑ +35,3%	complete
26 November 2019	48.11	0.048	35.02	62.53	51.00	↑ +3,4%	complete
27 November 2019	44.80	0.045	30.35	61.88	47.93	↓ −6,9%	complete
28 November 2019	41.79	0.042	21.78	59.69	47.77	↓ −6,7%	complete
29 November 2019	40.99	0.041	16.77	57.35	45.38	↓ −1,9%	complete
30 November 2019	42.04	0.042	29.98	54.79	42.92	↑ +2,5%	complete
1 December 2019	40.64	0.041	25.60	54.68	42.05	↓ −3,3%	complete
2 December 2019	47.39	0.047	30.37	62.94	51.47	↑ +16,6%	complete
3 December 2019	51.43	0.051	37.62	64.18	54.37	↑ +8,5%	complete
4 December 2019	56.51	0.057	36.31	77.93	58.44	↑ +9,9%	complete
5 December 2019	56.29	0.056	38.48	79.35	54.90	↓ −0,4%	complete
6 December 2019	48.98	0.049	33.07	62.98	52.81	↓ −13,0%	complete
7 December 2019	46.43	0.046	30.63	62.44	47.08	↓ −5,2%	complete
8 December 2019	47.49	0.047	20.04	63.16	48.02	↑ +2,3%	complete
9 December 2019	50.97	0.051	20.06	74.94	58.01	↑ +7,3%	complete
10 December 2019	53.19	0.053	29.59	72.47	56.92	↑ +4,4%	complete
11 December 2019	49.88	0.050	31.10	66.81	54.01	↓ −6,2%	complete
12 December 2019	52.62	0.053	32.99	69.05	58.55	↑ +5,5%	complete
13 December 2019	50.48	0.050	34.97	61.97	54.03	↓ −4,1%	complete
14 December 2019	44.73	0.045	28.17	59.84	47.29	↓ −11,4%	complete
15 December 2019	36.36	0.036	20.23	54.53	37.10	↓ −18,7%	complete
16 December 2019	47.07	0.047	24.56	66.55	51.30	↑ +29,5%	complete
17 December 2019	46.19	0.046	30.73	60.38	51.03	↓ −1,9%	complete
18 December 2019	44.76	0.045	29.08	59.06	49.09	↓ −3,1%	complete
19 December 2019	45.01	0.045	30.00	58.53	48.95	↑ +0,5%	complete
20 December 2019	35.00	0.035	21.85	42.70	36.21	↓ −22,2%	complete
21 December 2019	30.78	0.031	20.01	40.01	32.78	↓ −12,0%	complete
22 December 2019	24.78	0.025	7.64	38.10	29.07	↓ −19,5%	complete
23 December 2019	25.76	0.026	2.09	42.95	31.90	↑ +3,9%	complete
24 December 2019	23.43	0.023	0.53	34.58	29.83	↓ −9,0%	complete
25 December 2019	21.01	0.021	0.65	36.98	23.93	↓ −10,3%	complete
26 December 2019	29.90	0.030	14.97	41.22	32.03	↑ +42,3%	complete
27 December 2019	39.46	0.039	29.09	50.47	40.04	↑ +32,0%	complete
28 December 2019	35.57	0.036	25.47	46.02	35.85	↓ −9,8%	complete
29 December 2019	29.55	0.030	21.07	39.97	29.51	↓ −16,9%	complete
30 December 2019	32.76	0.033	13.10	49.95	34.10	↑ +10,9%	complete
31 December 2019	32.53	0.033	16.38	48.07	32.49	↓ −0,7%	complete