Electricity prices in Portugal, 2021

Every day of the year, with the weighted average, minimum and maximum. Zone PT, Lisbon time.

Average for the year

112.01€/MWh

365 complete days

Cheapest day

1.42€/MWh

31 January 2021

Dearest day

383.67€/MWh

23 December 2021

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · 2014 · back to Portugal

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2021	42.51	0.043	35.50	57.40	37.55	↓ −12,6%	complete
2 January 2021	48.72	0.049	37.55	60.43	50.25	↑ +14,6%	complete
3 January 2021	47.16	0.047	37.45	61.09	46.11	↓ −3,2%	complete
4 January 2021	59.85	0.060	41.62	72.60	62.48	↑ +26,9%	complete
5 January 2021	67.55	0.068	50.56	80.00	70.00	↑ +12,9%	complete
6 January 2021	70.60	0.071	53.51	90.00	72.10	↑ +4,5%	complete
7 January 2021	88.93	0.089	58.00	108.97	99.00	↑ +26,0%	complete
8 January 2021	94.99	0.095	60.00	114.89	100.98	↑ +6,8%	complete
9 January 2021	83.80	0.084	51.39	121.24	75.02	↓ −11,8%	complete
10 January 2021	70.60	0.071	48.45	110.29	66.85	↓ −15,7%	complete
11 January 2021	82.45	0.082	46.36	121.14	80.98	↑ +16,8%	complete
12 January 2021	85.54	0.086	55.18	114.02	88.61	↑ +3,7%	complete
13 January 2021	91.42	0.091	61.35	112.84	97.48	↑ +6,9%	complete
14 January 2021	87.25	0.087	60.00	107.72	88.75	↓ −4,6%	complete
15 January 2021	79.74	0.080	60.33	98.02	79.00	↓ −8,6%	complete
16 January 2021	68.11	0.068	54.65	93.79	66.69	↓ −14,6%	complete
17 January 2021	67.13	0.067	54.99	112.05	61.17	↓ −1,4%	complete
18 January 2021	82.08	0.082	70.00	115.98	77.84	↑ +22,3%	complete
19 January 2021	76.47	0.076	58.20	93.72	74.39	↓ −6,8%	complete
20 January 2021	51.66	0.052	29.67	67.90	51.05	↓ −32,4%	complete
21 January 2021	43.57	0.044	14.20	58.75	48.97	↓ −15,7%	complete
22 January 2021	41.97	0.042	23.03	57.24	42.60	↓ −3,7%	complete
23 January 2021	27.50	0.027	10.25	49.98	27.05	↓ −34,5%	complete
24 January 2021	28.73	0.029	1.95	59.26	29.40	↑ +4,5%	complete
25 January 2021	58.55	0.059	32.14	74.95	61.58	↑ +103,8%	complete
26 January 2021	65.98	0.066	48.60	82.04	68.74	↑ +12,7%	complete
27 January 2021	60.06	0.060	42.04	70.67	64.28	↓ −9,0%	complete
28 January 2021	55.39	0.055	42.40	66.10	56.35	↓ −7,8%	complete
29 January 2021	47.61	0.048	29.00	60.79	49.48	↓ −14,1%	complete
30 January 2021	4.19	0.004	1.95	14.00	1.95	↓ −91,2%	complete
31 January 2021	1.42	0.001	0.16	1.96	1.95	↓ −66,1%	complete
1 February 2021	11.90	0.012	0.16	39.30	5.98	↑ +738,1%	complete
2 February 2021	26.34	0.026	3.19	47.00	31.05	↑ +121,4%	complete
3 February 2021	36.26	0.036	6.40	53.25	43.09	↑ +37,7%	complete
4 February 2021	52.20	0.052	33.50	67.51	56.09	↑ +43,9%	complete
5 February 2021	50.99	0.051	40.52	61.61	49.89	↓ −2,3%	complete
6 February 2021	36.02	0.036	26.40	44.05	35.70	↓ −29,4%	complete
7 February 2021	12.58	0.013	0.16	27.00	14.05	↓ −65,1%	complete
8 February 2021	8.30	0.008	1.29	25.26	5.02	↓ −34,1%	complete
9 February 2021	6.63	0.007	1.10	15.11	7.00	↓ −20,1%	complete
10 February 2021	21.61	0.022	0.00	73.26	17.39	↑ +225,8%	complete
11 February 2021	47.62	0.048	3.84	69.51	55.00	↑ +120,4%	complete
12 February 2021	36.64	0.037	10.25	61.01	32.12	↓ −23,1%	complete
13 February 2021	36.90	0.037	10.00	69.00	39.44	↑ +0,7%	complete
14 February 2021	13.38	0.013	1.95	32.00	12.59	↓ −63,7%	complete
15 February 2021	13.51	0.014	0.16	45.59	5.00	↑ +1,0%	complete
16 February 2021	23.90	0.024	1.00	68.25	15.00	↑ +76,9%	complete
17 February 2021	41.93	0.042	24.76	61.27	40.00	↑ +75,4%	complete
18 February 2021	36.18	0.036	3.74	61.16	40.01	↓ −13,7%	complete
19 February 2021	22.27	0.022	5.02	41.20	20.00	↓ −38,4%	complete
20 February 2021	2.02	0.002	0.16	10.00	0.44	↓ −90,9%	complete
21 February 2021	5.67	0.006	1.95	23.90	2.00	↑ +181,0%	complete
22 February 2021	39.39	0.039	19.32	65.68	35.50	↑ +594,2%	complete
23 February 2021	43.45	0.043	33.48	58.03	40.10	↑ +10,3%	complete
24 February 2021	23.83	0.024	1.95	51.83	18.26	↓ −45,2%	complete
25 February 2021	46.03	0.046	33.30	65.73	43.10	↑ +93,1%	complete
26 February 2021	46.06	0.046	33.90	57.91	45.10	↑ +0,1%	complete
27 February 2021	29.24	0.029	24.65	45.41	27.17	↓ −36,5%	complete
28 February 2021	18.53	0.019	12.85	40.73	14.41	↓ −36,6%	complete
1 March 2021	42.24	0.042	26.60	64.39	41.24	↑ +127,9%	complete
2 March 2021	52.67	0.053	42.10	78.62	52.86	↑ +24,7%	complete
3 March 2021	53.24	0.053	43.81	70.00	51.01	↑ +1,1%	complete
4 March 2021	55.27	0.055	43.39	66.14	55.00	↑ +3,8%	complete
5 March 2021	52.35	0.052	42.03	65.49	51.99	↓ −5,3%	complete
6 March 2021	45.07	0.045	39.75	58.87	41.45	↓ −13,9%	complete
7 March 2021	46.98	0.047	40.00	60.91	45.25	↑ +4,2%	complete
8 March 2021	54.43	0.054	42.51	66.18	56.55	↑ +15,8%	complete
9 March 2021	56.88	0.057	43.09	75.01	56.78	↑ +4,5%	complete
10 March 2021	55.87	0.056	48.71	69.90	54.12	↓ −1,8%	complete
11 March 2021	41.49	0.041	27.43	56.59	40.17	↓ −25,7%	complete
12 March 2021	40.16	0.040	24.87	57.74	36.57	↓ −3,2%	complete
13 March 2021	27.75	0.028	4.04	45.99	27.73	↓ −30,9%	complete
14 March 2021	24.54	0.025	5.00	56.56	18.00	↓ −11,6%	complete
15 March 2021	47.58	0.048	33.41	59.93	48.47	↑ +93,9%	complete
16 March 2021	34.51	0.035	24.42	50.76	30.57	↓ −27,5%	complete
17 March 2021	17.12	0.017	8.43	28.57	15.49	↓ −50,4%	complete
18 March 2021	32.77	0.033	21.53	52.01	32.20	↑ +91,5%	complete
19 March 2021	29.66	0.030	21.10	46.85	27.87	↓ −9,5%	complete
20 March 2021	22.19	0.022	12.44	46.01	19.90	↓ −25,2%	complete
21 March 2021	30.28	0.030	19.60	59.18	23.99	↑ +36,4%	complete
22 March 2021	55.79	0.056	47.01	75.00	54.51	↑ +84,3%	complete
23 March 2021	64.33	0.064	55.00	80.00	60.98	↑ +15,3%	complete
24 March 2021	64.70	0.065	58.07	84.00	62.34	↑ +0,6%	complete
25 March 2021	65.74	0.066	57.49	80.62	62.87	↑ +1,6%	complete
26 March 2021	60.31	0.060	47.09	69.01	61.07	↓ −8,3%	complete
27 March 2021	41.11	0.041	26.50	66.10	34.60	↓ −31,8%	complete
28 March 2021	38.60	0.039	19.00	55.75	35.43	↓ −6,1%	complete
29 March 2021	45.35	0.045	19.69	68.15	43.10	↑ +17,5%	complete
30 March 2021	52.94	0.053	39.78	67.93	50.07	↑ +16,7%	complete
31 March 2021	54.87	0.055	42.20	69.53	53.54	↑ +3,7%	complete
1 April 2021	52.12	0.052	40.53	66.60	49.65	↓ −5,0%	complete
2 April 2021	51.00	0.051	35.00	60.67	52.97	↓ −2,1%	complete
3 April 2021	36.48	0.036	15.65	53.20	38.38	↓ −28,5%	complete
4 April 2021	27.73	0.028	0.90	47.45	31.52	↓ −24,0%	complete
5 April 2021	44.55	0.045	31.90	60.68	47.10	↑ +60,6%	complete
6 April 2021	55.97	0.056	43.93	69.01	57.97	↑ +25,6%	complete
7 April 2021	66.11	0.066	58.00	86.99	65.03	↑ +18,1%	complete
8 April 2021	69.62	0.070	57.00	80.56	69.61	↑ +5,3%	complete
9 April 2021	70.73	0.071	58.12	82.97	70.79	↑ +1,6%	complete
10 April 2021	65.01	0.065	55.07	73.82	65.51	↓ −8,1%	complete
11 April 2021	52.01	0.052	34.84	67.20	52.91	↓ −20,0%	complete
12 April 2021	63.04	0.063	49.60	78.74	61.16	↑ +21,2%	complete
13 April 2021	74.81	0.075	62.36	88.32	74.43	↑ +18,7%	complete
14 April 2021	73.01	0.073	61.97	81.88	72.31	↓ −2,4%	complete
15 April 2021	67.98	0.068	59.18	78.00	67.58	↓ −6,9%	complete
16 April 2021	68.93	0.069	53.66	80.00	69.70	↑ +1,4%	complete
17 April 2021	64.21	0.064	50.84	78.47	62.58	↓ −6,8%	complete
18 April 2021	64.54	0.065	51.34	82.51	62.10	↑ +0,5%	complete
19 April 2021	78.94	0.079	65.16	87.50	80.32	↑ +22,3%	complete
20 April 2021	78.06	0.078	66.01	90.71	77.08	↓ −1,1%	complete
21 April 2021	79.51	0.080	67.30	90.44	79.01	↑ +1,8%	complete
22 April 2021	74.41	0.074	65.16	85.93	72.07	↓ −6,4%	complete
23 April 2021	68.56	0.069	51.24	83.73	67.00	↓ −7,9%	complete
24 April 2021	57.31	0.057	32.07	77.00	55.20	↓ −16,4%	complete
25 April 2021	61.09	0.061	50.00	88.09	55.20	↑ +6,6%	complete
26 April 2021	75.99	0.076	66.36	86.01	75.53	↑ +24,4%	complete
27 April 2021	77.95	0.078	66.36	85.32	79.91	↑ +2,6%	complete
28 April 2021	74.40	0.074	59.18	85.57	73.99	↓ −4,6%	complete
29 April 2021	74.67	0.075	65.00	86.70	76.65	↑ +0,4%	complete
30 April 2021	79.29	0.079	67.50	90.00	80.50	↑ +6,2%	complete
1 May 2021	59.36	0.059	45.53	81.52	56.86	↓ −25,1%	complete
2 May 2021	61.39	0.061	52.00	82.62	58.02	↑ +3,4%	complete
3 May 2021	73.45	0.073	52.64	87.00	76.50	↑ +19,6%	complete
4 May 2021	81.27	0.081	69.55	89.05	83.01	↑ +10,6%	complete
5 May 2021	75.71	0.076	65.55	85.50	74.49	↓ −6,8%	complete
6 May 2021	73.11	0.073	63.05	85.00	71.75	↓ −3,4%	complete
7 May 2021	73.50	0.073	56.80	90.00	75.57	↑ +0,5%	complete
8 May 2021	47.52	0.048	1.22	80.75	56.53	↓ −35,4%	complete
9 May 2021	10.53	0.011	0.01	54.30	1.95	↓ −77,8%	complete
10 May 2021	59.26	0.059	35.80	83.16	62.18	↑ +463,0%	complete
11 May 2021	54.05	0.054	23.19	79.62	56.53	↓ −8,8%	complete
12 May 2021	54.55	0.055	21.48	78.08	56.31	↑ +0,9%	complete
13 May 2021	59.80	0.060	36.52	79.96	60.69	↑ +9,6%	complete
14 May 2021	71.53	0.072	60.00	87.02	69.00	↑ +19,6%	complete
15 May 2021	43.56	0.044	1.95	72.64	54.35	↓ −39,1%	complete
16 May 2021	26.65	0.027	1.00	70.99	22.08	↓ −38,8%	complete
17 May 2021	76.22	0.076	53.03	94.65	77.96	↑ +186,0%	complete
18 May 2021	77.65	0.078	60.16	90.07	78.92	↑ +1,9%	complete
19 May 2021	76.74	0.077	62.08	90.37	77.77	↓ −1,2%	complete
20 May 2021	79.71	0.080	68.00	92.85	81.71	↑ +3,9%	complete
21 May 2021	68.88	0.069	37.98	80.85	77.02	↓ −13,6%	complete
22 May 2021	66.41	0.066	47.50	80.43	66.00	↓ −3,6%	complete
23 May 2021	68.67	0.069	53.85	80.00	70.36	↑ +3,4%	complete
24 May 2021	67.40	0.067	56.67	85.56	62.03	↓ −1,8%	complete
25 May 2021	76.56	0.077	62.40	83.18	79.02	↑ +13,6%	complete
26 May 2021	80.52	0.081	74.01	88.00	81.00	↑ +5,2%	complete
27 May 2021	86.23	0.086	83.70	91.96	85.01	↑ +7,1%	complete
28 May 2021	88.95	0.089	83.34	96.51	89.43	↑ +3,2%	complete
29 May 2021	81.77	0.082	61.91	91.94	83.94	↓ −8,1%	complete
30 May 2021	71.93	0.072	62.57	93.84	67.21	↓ −12,0%	complete
31 May 2021	87.96	0.088	82.89	93.11	87.05	↑ +22,3%	complete
1 June 2021	86.56	0.087	74.10	92.54	88.00	↓ −1,6%	complete
2 June 2021	84.85	0.085	74.36	92.76	85.00	↓ −2,0%	complete
3 June 2021	79.80	0.080	65.86	89.18	80.00	↓ −5,9%	complete
4 June 2021	80.59	0.081	72.04	89.18	80.35	↑ +1,0%	complete
5 June 2021	76.17	0.076	65.65	84.55	76.42	↓ −5,5%	complete
6 June 2021	68.87	0.069	39.33	85.93	67.87	↓ −9,6%	complete
7 June 2021	79.69	0.080	65.86	90.00	80.00	↑ +15,7%	complete
8 June 2021	82.08	0.082	74.47	88.97	80.14	↑ +3,0%	complete
9 June 2021	81.60	0.082	72.42	88.11	81.98	↓ −0,6%	complete
10 June 2021	83.24	0.083	73.58	90.17	83.68	↑ +2,0%	complete
11 June 2021	82.29	0.082	69.05	89.92	83.18	↓ −1,1%	complete
12 June 2021	77.60	0.078	68.65	91.88	76.70	↓ −5,7%	complete
13 June 2021	79.20	0.079	69.95	95.00	79.95	↑ +2,1%	complete
14 June 2021	88.96	0.089	83.95	98.35	87.70	↑ +12,3%	complete
15 June 2021	90.72	0.091	81.20	100.00	92.00	↑ +2,0%	complete
16 June 2021	94.63	0.095	82.58	105.51	93.46	↑ +4,3%	complete
17 June 2021	93.00	0.093	76.29	102.37	93.35	↓ −1,7%	complete
18 June 2021	92.67	0.093	86.00	100.02	92.21	↓ −0,3%	complete
19 June 2021	87.22	0.087	65.99	93.35	89.64	↓ −5,9%	complete
20 June 2021	52.63	0.053	3.84	88.13	55.00	↓ −39,7%	complete
21 June 2021	82.55	0.083	62.49	94.07	88.03	↑ +56,8%	complete
22 June 2021	89.53	0.090	82.41	96.00	89.95	↑ +8,4%	complete
23 June 2021	89.88	0.090	81.32	95.00	90.76	↑ +0,4%	complete
24 June 2021	85.73	0.086	68.93	94.32	87.35	↓ −4,6%	complete
25 June 2021	86.57	0.087	75.44	98.35	86.90	↑ +1,0%	complete
26 June 2021	83.99	0.084	64.87	93.35	87.64	↓ −3,0%	complete
27 June 2021	64.21	0.064	12.82	92.91	67.99	↓ −23,6%	complete
28 June 2021	86.44	0.086	67.99	98.98	87.20	↑ +34,6%	complete
29 June 2021	93.49	0.093	87.12	103.49	92.98	↑ +8,2%	complete
30 June 2021	93.89	0.094	85.92	99.93	94.67	↑ +0,4%	complete
1 July 2021	92.44	0.092	84.04	98.19	92.34	↓ −1,5%	complete
2 July 2021	99.80	0.100	82.57	110.00	99.98	↑ +8,0%	complete
3 July 2021	94.23	0.094	73.75	106.95	95.00	↓ −5,6%	complete
4 July 2021	79.43	0.079	58.45	104.92	75.61	↓ −15,7%	complete
5 July 2021	93.85	0.094	78.40	105.69	94.23	↑ +18,2%	complete
6 July 2021	93.57	0.094	78.27	104.73	92.63	↓ −0,3%	complete
7 July 2021	98.72	0.099	92.05	108.01	97.63	↑ +5,5%	complete
8 July 2021	93.67	0.094	77.50	102.10	96.01	↓ −5,1%	complete
9 July 2021	93.50	0.093	82.50	107.63	92.88	↓ −0,2%	complete
10 July 2021	90.48	0.090	73.00	100.05	93.16	↓ −3,2%	complete
11 July 2021	90.77	0.091	67.98	103.63	94.55	↑ +0,3%	complete
12 July 2021	86.68	0.087	72.68	105.98	86.47	↓ −4,5%	complete
13 July 2021	94.39	0.094	81.02	106.97	97.00	↑ +8,9%	complete
14 July 2021	84.46	0.084	72.90	98.97	86.55	↓ −10,5%	complete
15 July 2021	87.18	0.087	69.61	98.00	91.36	↑ +3,2%	complete
16 July 2021	87.32	0.087	70.99	101.55	90.00	↑ +0,2%	complete
17 July 2021	90.95	0.091	83.25	101.30	90.05	↑ +4,2%	complete
18 July 2021	80.64	0.081	70.39	100.38	74.62	↓ −11,3%	complete
19 July 2021	98.65	0.099	92.09	109.28	98.12	↑ +22,3%	complete
20 July 2021	101.11	0.101	94.00	107.49	100.50	↑ +2,5%	complete
21 July 2021	106.57	0.107	100.83	110.64	107.00	↑ +5,4%	complete
22 July 2021	101.52	0.102	95.75	106.04	101.49	↓ −4,7%	complete
23 July 2021	95.89	0.096	75.80	106.91	99.21	↓ −5,5%	complete
24 July 2021	92.02	0.092	73.49	106.23	92.45	↓ −4,0%	complete
25 July 2021	93.20	0.093	77.70	111.09	93.45	↑ +1,3%	complete
26 July 2021	99.52	0.100	86.60	108.23	102.00	↑ +6,8%	complete
27 July 2021	99.05	0.099	88.75	104.54	98.85	↓ −0,5%	complete
28 July 2021	95.57	0.096	73.86	109.58	100.00	↓ −3,5%	complete
29 July 2021	98.83	0.099	87.00	107.25	99.00	↑ +3,4%	complete
30 July 2021	95.37	0.095	70.99	104.02	100.00	↓ −3,5%	complete
31 July 2021	61.09	0.061	2.67	76.55	71.60	↓ −35,9%	complete
1 August 2021	76.89	0.077	63.99	110.68	72.99	↑ +25,9%	complete
2 August 2021	103.07	0.103	98.55	108.41	103.12	↑ +34,1%	complete
3 August 2021	106.27	0.106	100.85	113.51	106.32	↑ +3,1%	complete
4 August 2021	105.24	0.105	88.91	116.86	105.01	↓ −1,0%	complete
5 August 2021	101.60	0.102	77.75	115.27	104.00	↓ −3,5%	complete
6 August 2021	97.22	0.097	71.11	108.01	102.84	↓ −4,3%	complete
7 August 2021	65.64	0.066	0.90	101.24	81.00	↓ −32,5%	complete
8 August 2021	85.29	0.085	62.99	107.57	89.50	↑ +29,9%	complete
9 August 2021	106.74	0.107	97.95	114.07	107.23	↑ +25,1%	complete
10 August 2021	111.88	0.112	102.02	120.00	112.23	↑ +4,8%	complete
11 August 2021	113.99	0.114	99.48	125.43	114.81	↑ +1,9%	complete
12 August 2021	115.83	0.116	105.51	130.00	113.25	↑ +1,6%	complete
13 August 2021	117.29	0.117	101.52	128.54	117.87	↑ +1,3%	complete
14 August 2021	114.63	0.115	89.14	130.00	118.05	↓ −2,3%	complete
15 August 2021	110.02	0.110	84.47	124.91	112.97	↓ −4,0%	complete
16 August 2021	88.92	0.089	82.60	109.35	85.74	↓ −19,2%	complete
17 August 2021	89.50	0.089	82.09	120.00	85.00	↑ +0,6%	complete
18 August 2021	106.79	0.107	83.99	126.84	110.00	↑ +19,3%	complete
19 August 2021	113.40	0.113	89.14	129.37	116.86	↑ +6,2%	complete
20 August 2021	117.14	0.117	104.07	126.14	117.49	↑ +3,3%	complete
21 August 2021	110.14	0.110	91.20	123.00	113.52	↓ −6,0%	complete
22 August 2021	100.51	0.101	88.14	110.41	102.00	↓ −8,7%	complete
23 August 2021	99.76	0.100	85.84	115.54	96.10	↓ −0,8%	complete
24 August 2021	102.06	0.102	84.34	120.35	101.00	↑ +2,3%	complete
25 August 2021	116.73	0.117	105.72	129.15	117.03	↑ +14,4%	complete
26 August 2021	122.76	0.123	119.95	129.81	122.50	↑ +5,2%	complete
27 August 2021	118.99	0.119	106.75	125.33	119.91	↓ −3,1%	complete
28 August 2021	110.22	0.110	87.95	128.29	117.04	↓ −7,4%	complete
29 August 2021	102.03	0.102	93.06	128.41	93.80	↓ −7,4%	complete
30 August 2021	124.45	0.124	112.31	132.92	125.01	↑ +22,0%	complete
31 August 2021	130.53	0.131	123.35	137.46	129.46	↑ +4,9%	complete
1 September 2021	132.47	0.132	114.74	139.95	134.93	↑ +1,5%	complete
2 September 2021	140.23	0.140	137.45	148.00	139.21	↑ +5,9%	complete
3 September 2021	137.70	0.138	119.42	147.57	140.00	↓ −1,8%	complete
4 September 2021	134.89	0.135	106.30	152.27	146.50	↓ −2,0%	complete
5 September 2021	128.70	0.129	104.20	155.00	133.24	↓ −4,6%	complete
6 September 2021	132.64	0.133	108.52	153.63	134.75	↑ +3,1%	complete
7 September 2021	127.36	0.127	105.10	153.45	124.76	↓ −4,0%	complete
8 September 2021	135.65	0.136	109.08	152.36	136.03	↑ +6,5%	complete
9 September 2021	141.71	0.142	120.92	155.62	143.58	↑ +4,5%	complete
10 September 2021	152.32	0.152	146.29	159.31	150.00	↑ +7,5%	complete
11 September 2021	150.78	0.151	120.48	165.00	155.27	↓ −1,0%	complete
12 September 2021	144.18	0.144	110.01	167.53	156.34	↓ −4,4%	complete
13 September 2021	154.16	0.154	125.00	170.00	155.83	↑ +6,9%	complete
14 September 2021	153.43	0.153	119.95	171.58	162.38	↓ −0,5%	complete
15 September 2021	172.78	0.173	159.42	180.30	175.44	↑ +12,6%	complete
16 September 2021	188.18	0.188	180.00	198.85	186.69	↑ +8,9%	complete
17 September 2021	166.29	0.166	140.66	188.17	167.13	↓ −11,6%	complete
18 September 2021	159.37	0.159	125.94	187.18	160.00	↓ −4,2%	complete
19 September 2021	155.57	0.156	133.75	187.92	161.00	↓ −2,4%	complete
20 September 2021	156.75	0.157	133.48	188.64	149.76	↑ +0,8%	complete
21 September 2021	150.26	0.150	120.64	190.00	145.06	↓ −4,1%	complete
22 September 2021	175.39	0.175	147.30	196.00	179.66	↑ +16,7%	complete
23 September 2021	165.19	0.165	132.30	192.52	175.00	↓ −5,8%	complete
24 September 2021	172.97	0.173	148.35	190.00	177.91	↑ +4,7%	complete
25 September 2021	167.58	0.168	125.99	188.17	173.07	↓ −3,1%	complete
26 September 2021	162.22	0.162	134.10	199.00	164.02	↓ −3,2%	complete
27 September 2021	174.68	0.175	138.60	195.26	180.00	↑ +7,7%	complete
28 September 2021	182.71	0.183	154.58	195.33	185.99	↑ +4,6%	complete
29 September 2021	189.90	0.190	167.01	208.47	188.90	↑ +3,9%	complete
30 September 2021	189.83	0.190	145.00	221.00	195.00	0%	complete
1 October 2021	216.01	0.216	198.77	230.00	218.00	↑ +13,8%	complete
2 October 2021	173.65	0.174	54.13	234.37	203.00	↓ −19,6%	complete
3 October 2021	111.60	0.112	15.00	210.98	117.71	↓ −35,7%	complete
4 October 2021	186.46	0.186	141.59	249.00	185.87	↑ +67,1%	complete
5 October 2021	203.68	0.204	165.00	256.47	194.92	↑ +9,2%	complete
6 October 2021	228.59	0.229	193.20	260.00	231.18	↑ +12,2%	complete
7 October 2021	288.53	0.289	249.08	319.03	299.90	↑ +26,2%	complete
8 October 2021	229.20	0.229	188.60	290.00	224.84	↓ −20,6%	complete
9 October 2021	226.21	0.226	176.92	254.45	229.20	↓ −1,3%	complete
10 October 2021	175.91	0.176	135.07	251.60	160.00	↓ −22,2%	complete
11 October 2021	184.48	0.184	125.01	241.27	177.19	↑ +4,9%	complete
12 October 2021	184.74	0.185	154.00	226.74	175.73	↑ +0,1%	complete
13 October 2021	185.74	0.186	132.43	240.00	173.01	↑ +0,5%	complete
14 October 2021	215.63	0.216	175.25	260.00	206.68	↑ +16,1%	complete
15 October 2021	231.82	0.232	201.06	265.00	228.84	↑ +7,5%	complete
16 October 2021	226.93	0.227	192.07	264.54	225.31	↓ −2,1%	complete
17 October 2021	209.63	0.210	183.84	270.00	198.41	↓ −7,6%	complete
18 October 2021	227.45	0.227	193.73	280.00	216.60	↑ +8,5%	complete
19 October 2021	207.14	0.207	171.60	256.33	199.42	↓ −8,9%	complete
20 October 2021	201.40	0.201	144.98	261.53	183.84	↓ −2,8%	complete
21 October 2021	207.92	0.208	180.59	250.00	198.85	↑ +3,2%	complete
22 October 2021	203.54	0.204	173.27	255.50	199.54	↓ −2,1%	complete
23 October 2021	211.21	0.211	179.21	256.95	201.33	↑ +3,8%	complete
24 October 2021	213.29	0.213	174.93	271.80	202.40	↑ +1,0%	complete
25 October 2021	225.36	0.225	200.91	262.00	219.63	↑ +5,7%	complete
26 October 2021	215.83	0.216	181.26	270.00	214.50	↓ −4,2%	complete
27 October 2021	226.15	0.226	180.10	263.29	223.01	↑ +4,8%	complete
28 October 2021	205.05	0.205	169.00	252.33	196.89	↓ −9,3%	complete
29 October 2021	175.83	0.176	127.05	216.53	178.00	↓ −14,2%	complete
30 October 2021	124.53	0.125	58.79	192.07	129.89	↓ −29,2%	complete
31 October 2021	79.00	0.079	52.79	148.00	64.99	↓ −36,6%	complete
1 November 2021	91.20	0.091	15.00	183.00	78.43	↑ +15,4%	complete
2 November 2021	145.95	0.146	94.13	223.55	136.45	↑ +60,0%	complete
3 November 2021	154.29	0.154	118.00	202.90	145.07	↑ +5,7%	complete
4 November 2021	171.91	0.172	143.06	199.64	173.46	↑ +11,4%	complete
5 November 2021	171.45	0.171	138.25	203.24	167.79	↓ −0,3%	complete
6 November 2021	157.43	0.157	131.83	190.31	160.00	↓ −8,2%	complete
7 November 2021	132.49	0.132	58.78	194.80	128.28	↓ −15,8%	complete
8 November 2021	167.67	0.168	139.36	203.71	167.17	↑ +26,6%	complete
9 November 2021	178.45	0.178	145.36	220.01	175.52	↑ +6,4%	complete
10 November 2021	199.28	0.199	171.81	230.01	194.65	↑ +11,7%	complete
11 November 2021	183.21	0.183	152.50	234.00	176.32	↓ −8,1%	complete
12 November 2021	185.02	0.185	159.87	211.05	185.09	↑ +1,0%	complete
13 November 2021	180.48	0.180	151.82	220.00	176.52	↓ −2,5%	complete
14 November 2021	172.47	0.172	145.00	206.21	169.01	↓ −4,4%	complete
15 November 2021	180.88	0.181	145.64	235.00	171.49	↑ +4,9%	complete
16 November 2021	194.23	0.194	160.25	250.00	189.81	↑ +7,4%	complete
17 November 2021	194.84	0.195	163.22	249.90	185.68	↑ +0,3%	complete
18 November 2021	225.12	0.225	177.63	263.12	221.44	↑ +15,5%	complete
19 November 2021	228.47	0.228	198.00	266.08	225.39	↑ +1,5%	complete
20 November 2021	218.46	0.218	188.00	260.00	214.72	↓ −4,4%	complete
21 November 2021	229.62	0.230	207.79	269.66	224.13	↑ +5,1%	complete
22 November 2021	236.51	0.237	194.51	264.70	240.11	↑ +3,0%	complete
23 November 2021	225.58	0.226	190.83	277.77	221.00	↓ −4,6%	complete
24 November 2021	225.70	0.226	194.01	265.00	222.36	↑ +0,1%	complete
25 November 2021	228.42	0.228	201.28	256.94	223.81	↑ +1,2%	complete
26 November 2021	227.59	0.228	194.34	251.32	226.05	↓ −0,4%	complete
27 November 2021	204.35	0.204	171.77	243.63	205.01	↓ −10,2%	complete
28 November 2021	201.42	0.201	174.50	247.94	194.06	↓ −1,4%	complete
29 November 2021	215.00	0.215	99.94	290.00	219.29	↑ +6,7%	complete
30 November 2021	277.55	0.278	233.37	309.30	281.29	↑ +29,1%	complete
1 December 2021	247.21	0.247	192.81	289.10	244.00	↓ −10,9%	complete
2 December 2021	220.66	0.221	171.30	277.98	200.01	↓ −10,7%	complete
3 December 2021	226.15	0.226	194.06	272.98	216.68	↑ +2,5%	complete
4 December 2021	220.90	0.221	183.79	250.00	222.00	↓ −2,3%	complete
5 December 2021	101.97	0.102	2.67	251.65	80.00	↓ −53,8%	complete
6 December 2021	212.24	0.212	189.07	273.61	192.79	↑ +108,1%	complete
7 December 2021	211.81	0.212	186.28	237.21	210.00	↓ −0,2%	complete
8 December 2021	108.73	0.109	14.00	238.75	90.00	↓ −48,7%	complete
9 December 2021	216.74	0.217	175.10	252.59	219.44	↑ +99,3%	complete
10 December 2021	208.41	0.208	98.13	262.16	216.34	↓ −3,8%	complete
11 December 2021	239.53	0.240	201.60	292.00	229.33	↑ +14,9%	complete
12 December 2021	256.98	0.257	218.01	298.00	251.21	↑ +7,3%	complete
13 December 2021	268.21	0.268	217.71	315.43	262.80	↑ +4,4%	complete
14 December 2021	287.78	0.288	250.00	320.00	289.85	↑ +7,3%	complete
15 December 2021	291.73	0.292	261.73	319.13	292.73	↑ +1,4%	complete
16 December 2021	302.48	0.302	251.78	345.00	307.16	↑ +3,7%	complete
17 December 2021	309.20	0.309	250.00	350.00	317.58	↑ +2,2%	complete
18 December 2021	306.33	0.306	265.77	342.03	309.60	↓ −0,9%	complete
19 December 2021	319.63	0.320	274.90	350.00	321.00	↑ +4,3%	complete
20 December 2021	339.84	0.340	267.99	375.00	353.00	↑ +6,3%	complete
21 December 2021	327.38	0.327	270.00	370.00	328.32	↓ −3,7%	complete
22 December 2021	360.02	0.360	331.40	380.00	357.26	↑ +10,0%	complete
23 December 2021	383.67	0.384	303.00	409.00	400.00	↑ +6,6%	complete
24 December 2021	311.02	0.311	258.50	373.34	312.68	↓ −18,9%	complete
25 December 2021	226.42	0.226	125.31	315.12	229.32	↓ −27,2%	complete
26 December 2021	188.69	0.189	130.24	241.25	193.30	↓ −16,7%	complete
27 December 2021	96.10	0.096	2.67	207.10	104.90	↓ −49,1%	complete
28 December 2021	104.88	0.105	8.06	176.03	116.76	↑ +9,1%	complete
29 December 2021	181.09	0.181	90.82	255.00	200.00	↑ +72,7%	complete
30 December 2021	200.68	0.201	174.70	252.22	186.97	↑ +10,8%	complete
31 December 2021	140.82	0.141	111.10	193.15	131.97	↓ −29,8%	complete