Electricity prices in Norway, 2019

Every day of the year, with the weighted average, minimum and maximum. Zone NO1, Oslo time.

Average for the year

39.29€/MWh

365 complete days

Cheapest day

14.88€/MWh

8 June 2019

Dearest day

78.13€/MWh

24 January 2019

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Norway

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2019	48.74	0.049	47.19	49.45	48.98	↓ −2,5%	complete
2 January 2019	50.98	0.051	47.24	55.58	50.69	↑ +4,6%	complete
3 January 2019	57.06	0.057	48.31	69.55	56.04	↑ +11,9%	complete
4 January 2019	51.08	0.051	47.43	54.44	51.41	↓ −10,5%	complete
5 January 2019	50.72	0.051	47.00	55.87	50.93	↓ −0,7%	complete
6 January 2019	51.17	0.051	47.82	55.25	51.52	↑ +0,9%	complete
7 January 2019	52.05	0.052	47.63	57.94	51.32	↑ +1,7%	complete
8 January 2019	49.63	0.050	46.28	51.70	50.08	↓ −4,7%	complete
9 January 2019	50.47	0.050	46.37	54.59	50.88	↑ +1,7%	complete
10 January 2019	59.59	0.060	49.44	79.23	56.38	↑ +18,1%	complete
11 January 2019	49.88	0.050	46.49	54.25	49.53	↓ −16,3%	complete
12 January 2019	49.62	0.050	47.57	52.96	49.91	↓ −0,5%	complete
13 January 2019	49.31	0.049	48.10	50.29	49.19	↓ −0,6%	complete
14 January 2019	49.76	0.050	47.25	51.66	50.07	↑ +0,9%	complete
15 January 2019	52.09	0.052	47.47	58.38	52.63	↑ +4,7%	complete
16 January 2019	52.56	0.053	48.91	59.41	52.67	↑ +0,9%	complete
17 January 2019	52.96	0.053	48.31	58.72	53.85	↑ +0,8%	complete
18 January 2019	61.17	0.061	50.12	75.02	59.38	↑ +15,5%	complete
19 January 2019	55.10	0.055	51.72	63.96	53.84	↓ −9,9%	complete
20 January 2019	55.35	0.055	50.95	67.77	54.04	↑ +0,4%	complete
21 January 2019	68.46	0.068	51.83	88.37	68.80	↑ +23,7%	complete
22 January 2019	62.68	0.063	52.48	80.23	59.42	↓ −8,4%	complete
23 January 2019	67.71	0.068	51.19	88.38	62.25	↑ +8,0%	complete
24 January 2019	78.13	0.078	55.33	109.45	73.38	↑ +15,4%	complete
25 January 2019	64.46	0.064	52.35	93.90	61.48	↓ −17,5%	complete
26 January 2019	54.03	0.054	50.85	59.18	53.35	↓ −16,2%	complete
27 January 2019	52.17	0.052	50.66	54.38	52.04	↓ −3,4%	complete
28 January 2019	56.20	0.056	50.32	64.88	56.44	↑ +7,7%	complete
29 January 2019	61.56	0.062	50.59	72.82	63.84	↑ +9,5%	complete
30 January 2019	57.99	0.058	50.69	68.22	56.97	↓ −5,8%	complete
31 January 2019	57.29	0.057	50.47	70.06	56.38	↓ −1,2%	complete
1 February 2019	54.10	0.054	50.03	56.89	55.08	↓ −5,6%	complete
2 February 2019	51.15	0.051	48.58	54.98	50.97	↓ −5,5%	complete
3 February 2019	50.47	0.050	48.26	55.32	50.28	↓ −1,3%	complete
4 February 2019	53.85	0.054	49.09	62.38	53.65	↑ +6,7%	complete
5 February 2019	52.34	0.052	47.50	57.12	53.49	↓ −2,8%	complete
6 February 2019	53.52	0.054	48.17	63.88	52.89	↑ +2,3%	complete
7 February 2019	49.90	0.050	46.84	53.04	50.41	↓ −6,8%	complete
8 February 2019	49.60	0.050	47.76	52.80	49.42	↓ −0,6%	complete
9 February 2019	47.84	0.048	46.99	49.40	47.70	↓ −3,6%	complete
10 February 2019	47.32	0.047	46.29	49.73	47.04	↓ −1,1%	complete
11 February 2019	47.62	0.048	46.20	49.41	47.54	↑ +0,6%	complete
12 February 2019	48.81	0.049	45.93	52.53	49.35	↑ +2,5%	complete
13 February 2019	46.44	0.046	44.26	48.89	46.30	↓ −4,9%	complete
14 February 2019	45.17	0.045	42.76	47.58	44.98	↓ −2,7%	complete
15 February 2019	44.00	0.044	41.72	45.99	43.73	↓ −2,6%	complete
16 February 2019	42.41	0.042	41.02	43.81	42.45	↓ −3,6%	complete
17 February 2019	42.97	0.043	41.40	46.30	42.91	↑ +1,3%	complete
18 February 2019	44.25	0.044	40.70	46.60	44.78	↑ +3,0%	complete
19 February 2019	43.10	0.043	40.61	45.68	43.01	↓ −2,6%	complete
20 February 2019	44.06	0.044	41.43	46.56	44.06	↑ +2,2%	complete
21 February 2019	44.01	0.044	40.72	46.45	44.14	↓ −0,1%	complete
22 February 2019	43.69	0.044	40.56	45.99	43.67	↓ −0,7%	complete
23 February 2019	41.03	0.041	40.00	43.17	40.79	↓ −6,1%	complete
24 February 2019	41.69	0.042	40.90	43.00	41.43	↑ +1,6%	complete
25 February 2019	42.19	0.042	40.54	44.38	41.85	↑ +1,2%	complete
26 February 2019	42.28	0.042	40.12	44.31	42.21	↑ +0,2%	complete
27 February 2019	41.94	0.042	40.36	44.55	41.25	↓ −0,8%	complete
28 February 2019	42.20	0.042	40.41	45.06	41.61	↑ +0,6%	complete
1 March 2019	44.91	0.045	40.69	48.52	45.52	↑ +6,4%	complete
2 March 2019	43.22	0.043	41.71	45.38	42.82	↓ −3,8%	complete
3 March 2019	41.51	0.042	39.10	43.12	41.47	↓ −4,0%	complete
4 March 2019	42.61	0.043	40.70	44.40	42.83	↑ +2,7%	complete
5 March 2019	44.41	0.044	41.93	48.68	44.24	↑ +4,2%	complete
6 March 2019	44.94	0.045	41.95	47.80	45.04	↑ +1,2%	complete
7 March 2019	44.32	0.044	41.07	47.88	44.42	↓ −1,4%	complete
8 March 2019	42.75	0.043	41.54	44.22	42.45	↓ −3,5%	complete
9 March 2019	43.53	0.044	42.35	44.99	43.36	↑ +1,8%	complete
10 March 2019	43.45	0.043	42.73	44.36	43.50	↓ −0,2%	complete
11 March 2019	45.66	0.046	42.31	49.11	45.63	↑ +5,1%	complete
12 March 2019	45.23	0.045	41.99	52.07	44.69	↓ −0,9%	complete
13 March 2019	42.55	0.043	40.16	44.35	42.90	↓ −5,9%	complete
14 March 2019	42.62	0.043	40.64	45.03	42.93	↑ +0,2%	complete
15 March 2019	42.82	0.043	40.74	45.17	43.02	↑ +0,5%	complete
16 March 2019	41.27	0.041	39.83	42.90	41.18	↓ −3,6%	complete
17 March 2019	40.46	0.040	38.90	42.62	40.55	↓ −2,0%	complete
18 March 2019	42.33	0.042	39.20	45.03	42.32	↑ +4,6%	complete
19 March 2019	46.27	0.046	41.86	59.27	44.38	↑ +9,3%	complete
20 March 2019	41.99	0.042	39.85	44.96	41.54	↓ −9,3%	complete
21 March 2019	40.21	0.040	38.14	43.33	39.85	↓ −4,2%	complete
22 March 2019	40.72	0.041	38.03	49.35	39.99	↑ +1,3%	complete
23 March 2019	38.23	0.038	37.12	39.97	37.83	↓ −6,1%	complete
24 March 2019	38.35	0.038	37.73	40.45	38.03	↑ +0,3%	complete
25 March 2019	40.12	0.040	38.66	42.96	39.84	↑ +4,6%	complete
26 March 2019	40.42	0.040	38.79	43.29	40.06	↑ +0,8%	complete
27 March 2019	40.56	0.041	38.95	45.33	40.00	↑ +0,3%	complete
28 March 2019	40.74	0.041	38.29	42.60	41.15	↑ +0,4%	complete
29 March 2019	39.56	0.040	38.12	41.47	39.59	↓ −2,9%	complete
30 March 2019	38.35	0.038	37.56	39.56	38.11	↓ −3,1%	complete
31 March 2019	38.70	0.039	38.01	40.46	38.61	↑ +0,9%	complete
1 April 2019	40.11	0.040	37.92	48.28	38.98	↑ +3,6%	complete
2 April 2019	38.59	0.039	36.67	42.18	38.58	↓ −3,8%	complete
3 April 2019	41.06	0.041	36.93	48.44	40.77	↑ +6,4%	complete
4 April 2019	40.35	0.040	37.19	49.07	39.66	↓ −1,7%	complete
5 April 2019	39.78	0.040	36.22	43.93	39.98	↓ −1,4%	complete
6 April 2019	39.99	0.040	38.40	41.67	40.03	↑ +0,5%	complete
7 April 2019	39.98	0.040	38.29	42.50	39.43	0%	complete
8 April 2019	41.63	0.042	38.39	44.84	41.81	↑ +4,1%	complete
9 April 2019	42.77	0.043	39.72	49.80	42.07	↑ +2,7%	complete
10 April 2019	44.06	0.044	39.88	55.95	43.65	↑ +3,0%	complete
11 April 2019	46.87	0.047	41.90	57.34	47.20	↑ +6,4%	complete
12 April 2019	46.38	0.046	43.57	58.16	45.20	↓ −1,1%	complete
13 April 2019	44.02	0.044	42.96	46.14	43.82	↓ −5,1%	complete
14 April 2019	43.12	0.043	42.23	45.62	42.87	↓ −2,1%	complete
15 April 2019	45.21	0.045	42.92	50.44	44.45	↑ +4,8%	complete
16 April 2019	44.81	0.045	41.94	48.61	44.17	↓ −0,9%	complete
17 April 2019	43.90	0.044	41.68	47.43	43.28	↓ −2,0%	complete
18 April 2019	43.56	0.044	41.39	46.34	43.03	↓ −0,8%	complete
19 April 2019	42.30	0.042	40.94	44.09	41.93	↓ −2,9%	complete
20 April 2019	41.88	0.042	40.18	44.05	41.42	↓ −1,0%	complete
21 April 2019	41.46	0.041	39.61	44.04	41.18	↓ −1,0%	complete
22 April 2019	40.12	0.040	38.33	41.86	39.99	↓ −3,2%	complete
23 April 2019	40.80	0.041	38.92	43.99	40.46	↑ +1,7%	complete
24 April 2019	39.82	0.040	36.03	43.85	39.19	↓ −2,4%	complete
25 April 2019	40.51	0.041	31.30	45.95	40.80	↑ +1,7%	complete
26 April 2019	41.16	0.041	33.53	44.55	42.56	↑ +1,6%	complete
27 April 2019	33.63	0.034	27.91	38.96	32.04	↓ −18,3%	complete
28 April 2019	34.16	0.034	29.00	41.46	32.05	↑ +1,6%	complete
29 April 2019	40.20	0.040	34.18	43.98	40.91	↑ +17,7%	complete
30 April 2019	39.44	0.039	34.44	42.76	39.94	↓ −1,9%	complete
1 May 2019	36.01	0.036	29.72	38.58	37.63	↓ −8,7%	complete
2 May 2019	37.85	0.038	26.11	41.71	38.66	↑ +5,1%	complete
3 May 2019	39.94	0.040	34.71	43.05	41.08	↑ +5,5%	complete
4 May 2019	41.06	0.041	37.25	43.73	41.15	↑ +2,8%	complete
5 May 2019	41.16	0.041	39.06	42.81	41.40	↑ +0,2%	complete
6 May 2019	43.34	0.043	40.25	47.05	43.44	↑ +5,3%	complete
7 May 2019	43.74	0.044	41.01	45.53	44.00	↑ +0,9%	complete
8 May 2019	42.99	0.043	41.46	47.96	42.18	↓ −1,7%	complete
9 May 2019	43.72	0.044	41.57	45.67	44.20	↑ +1,7%	complete
10 May 2019	43.39	0.043	41.02	45.90	43.32	↓ −0,7%	complete
11 May 2019	42.08	0.042	41.07	43.62	41.83	↓ −3,0%	complete
12 May 2019	41.89	0.042	40.96	42.69	41.90	↓ −0,5%	complete
13 May 2019	42.78	0.043	41.34	45.50	42.34	↑ +2,1%	complete
14 May 2019	42.96	0.043	40.78	46.04	43.08	↑ +0,4%	complete
15 May 2019	42.38	0.042	40.02	45.39	42.33	↓ −1,3%	complete
16 May 2019	39.98	0.040	34.50	43.51	40.38	↓ −5,6%	complete
17 May 2019	39.93	0.040	34.00	42.16	41.32	↓ −0,1%	complete
18 May 2019	37.90	0.038	33.42	42.27	37.23	↓ −5,1%	complete
19 May 2019	37.06	0.037	33.37	40.98	36.80	↓ −2,2%	complete
20 May 2019	41.39	0.041	33.77	44.51	43.27	↑ +11,7%	complete
21 May 2019	40.10	0.040	31.49	43.55	41.97	↓ −3,1%	complete
22 May 2019	38.64	0.039	29.00	42.98	40.03	↓ −3,6%	complete
23 May 2019	38.56	0.039	31.08	42.49	39.06	↓ −0,2%	complete
24 May 2019	38.41	0.038	33.95	43.67	37.95	↓ −0,4%	complete
25 May 2019	35.42	0.035	32.39	38.10	35.37	↓ −7,8%	complete
26 May 2019	29.87	0.030	15.12	37.16	30.06	↓ −15,7%	complete
27 May 2019	36.86	0.037	25.46	41.52	38.03	↑ +23,4%	complete
28 May 2019	37.86	0.038	33.14	40.59	38.40	↑ +2,7%	complete
29 May 2019	37.72	0.038	31.58	41.00	38.54	↓ −0,4%	complete
30 May 2019	32.50	0.032	20.83	37.87	33.58	↓ −13,9%	complete
31 May 2019	35.75	0.036	30.26	39.04	36.29	↑ +10,0%	complete
1 June 2019	33.93	0.034	27.89	38.41	33.22	↓ −5,1%	complete
2 June 2019	31.11	0.031	23.47	36.91	30.77	↓ −8,3%	complete
3 June 2019	34.15	0.034	20.49	38.46	36.67	↑ +9,7%	complete
4 June 2019	34.93	0.035	28.93	37.18	35.78	↑ +2,3%	complete
5 June 2019	32.38	0.032	22.98	35.98	34.95	↓ −7,3%	complete
6 June 2019	30.62	0.031	24.03	33.72	31.27	↓ −5,4%	complete
7 June 2019	30.17	0.030	27.45	33.04	29.82	↓ −1,5%	complete
8 June 2019	14.88	0.015	5.86	27.11	14.41	↓ −50,7%	complete
9 June 2019	26.19	0.026	17.88	30.26	26.77	↑ +76,0%	complete
10 June 2019	29.74	0.030	25.83	34.04	29.72	↑ +13,5%	complete
11 June 2019	31.97	0.032	25.68	35.16	32.87	↑ +7,5%	complete
12 June 2019	32.92	0.033	30.28	34.14	33.20	↑ +3,0%	complete
13 June 2019	30.56	0.031	23.78	35.59	30.61	↓ −7,2%	complete
14 June 2019	31.49	0.031	27.08	34.58	32.02	↑ +3,0%	complete
15 June 2019	27.65	0.028	23.54	29.94	28.27	↓ −12,2%	complete
16 June 2019	27.92	0.028	23.88	31.55	27.52	↑ +1,0%	complete
17 June 2019	31.68	0.032	29.28	34.86	31.38	↑ +13,5%	complete
18 June 2019	32.14	0.032	29.62	35.80	31.54	↑ +1,5%	complete
19 June 2019	32.78	0.033	30.85	35.24	32.38	↑ +2,0%	complete
20 June 2019	30.53	0.031	28.80	32.48	30.58	↓ −6,9%	complete
21 June 2019	31.27	0.031	30.42	32.36	31.29	↑ +2,4%	complete
22 June 2019	30.50	0.031	28.45	31.89	30.45	↓ −2,5%	complete
23 June 2019	27.16	0.027	21.80	31.96	26.78	↓ −11,0%	complete
24 June 2019	31.43	0.031	24.00	35.57	32.78	↑ +15,7%	complete
25 June 2019	31.76	0.032	23.70	35.41	33.46	↑ +1,0%	complete
26 June 2019	31.85	0.032	28.35	35.69	31.12	↑ +0,3%	complete
27 June 2019	28.38	0.028	16.47	31.81	30.31	↓ −10,9%	complete
28 June 2019	31.05	0.031	28.66	33.40	31.01	↑ +9,4%	complete
29 June 2019	27.93	0.028	24.51	30.60	27.87	↓ −10,0%	complete
30 June 2019	23.19	0.023	10.16	28.11	23.63	↓ −17,0%	complete
1 July 2019	27.63	0.028	24.07	32.00	27.39	↑ +19,2%	complete
2 July 2019	27.25	0.027	20.57	30.96	28.48	↓ −1,4%	complete
3 July 2019	29.10	0.029	25.15	31.96	29.55	↑ +6,8%	complete
4 July 2019	28.73	0.029	26.82	30.91	28.85	↓ −1,3%	complete
5 July 2019	29.04	0.029	25.46	31.44	29.48	↑ +1,1%	complete
6 July 2019	28.61	0.029	26.29	30.25	28.64	↓ −1,5%	complete
7 July 2019	27.83	0.028	23.36	31.72	27.74	↓ −2,7%	complete
8 July 2019	31.27	0.031	29.08	33.99	31.57	↑ +12,4%	complete
9 July 2019	32.92	0.033	29.22	36.06	33.28	↑ +5,3%	complete
10 July 2019	33.27	0.033	32.07	34.09	33.38	↑ +1,1%	complete
11 July 2019	35.11	0.035	33.54	36.71	34.99	↑ +5,5%	complete
12 July 2019	36.69	0.037	35.54	37.98	36.57	↑ +4,5%	complete
13 July 2019	36.57	0.037	34.62	38.54	36.58	↓ −0,3%	complete
14 July 2019	36.35	0.036	33.20	38.95	36.42	↓ −0,6%	complete
15 July 2019	37.95	0.038	34.93	39.36	38.16	↑ +4,4%	complete
16 July 2019	37.50	0.038	33.13	38.88	38.16	↓ −1,2%	complete
17 July 2019	38.73	0.039	37.28	39.45	38.91	↑ +3,3%	complete
18 July 2019	38.58	0.039	37.49	39.56	38.51	↓ −0,4%	complete
19 July 2019	38.12	0.038	36.66	39.03	38.32	↓ −1,2%	complete
20 July 2019	36.19	0.036	34.03	39.35	36.01	↓ −5,1%	complete
21 July 2019	35.14	0.035	30.99	38.71	35.13	↓ −2,9%	complete
22 July 2019	37.24	0.037	34.16	38.42	37.70	↑ +6,0%	complete
23 July 2019	37.74	0.038	36.32	38.21	37.90	↑ +1,3%	complete
24 July 2019	38.52	0.039	37.91	39.02	38.56	↑ +2,1%	complete
25 July 2019	39.18	0.039	38.48	39.55	39.26	↑ +1,7%	complete
26 July 2019	38.70	0.039	36.37	39.96	38.87	↓ −1,2%	complete
27 July 2019	36.97	0.037	35.03	39.21	36.79	↓ −4,5%	complete
28 July 2019	35.40	0.035	26.80	40.14	36.99	↓ −4,3%	complete
29 July 2019	39.24	0.039	33.73	41.56	40.16	↑ +10,8%	complete
30 July 2019	39.93	0.040	38.00	41.37	40.00	↑ +1,7%	complete
31 July 2019	39.02	0.039	35.78	40.23	39.46	↓ −2,3%	complete
1 August 2019	39.61	0.040	37.26	40.60	40.04	↑ +1,5%	complete
2 August 2019	40.01	0.040	37.93	41.49	40.12	↑ +1,0%	complete
3 August 2019	39.04	0.039	37.66	40.30	38.96	↓ −2,4%	complete
4 August 2019	39.10	0.039	36.48	41.34	39.30	↑ +0,1%	complete
5 August 2019	40.14	0.040	36.55	41.61	40.81	↑ +2,7%	complete
6 August 2019	39.90	0.040	36.78	41.88	40.13	↓ −0,6%	complete
7 August 2019	39.18	0.039	35.69	40.97	39.36	↓ −1,8%	complete
8 August 2019	37.49	0.037	34.95	39.11	37.56	↓ −4,3%	complete
9 August 2019	37.14	0.037	33.83	39.22	37.68	↓ −0,9%	complete
10 August 2019	34.12	0.034	31.42	36.07	34.67	↓ −8,1%	complete
11 August 2019	28.76	0.029	13.12	37.75	31.99	↓ −15,7%	complete
12 August 2019	35.88	0.036	27.50	38.89	37.13	↑ +24,8%	complete
13 August 2019	36.17	0.036	33.07	38.02	36.46	↑ +0,8%	complete
14 August 2019	34.41	0.034	28.27	37.05	35.06	↓ −4,9%	complete
15 August 2019	32.59	0.033	26.70	35.82	33.04	↓ −5,3%	complete
16 August 2019	33.26	0.033	28.79	36.87	33.82	↑ +2,1%	complete
17 August 2019	29.62	0.030	13.91	35.27	31.27	↓ −10,9%	complete
18 August 2019	33.21	0.033	28.48	36.78	34.07	↑ +12,1%	complete
19 August 2019	33.25	0.033	26.86	36.95	33.71	↑ +0,1%	complete
20 August 2019	34.52	0.035	28.67	36.51	35.78	↑ +3,8%	complete
21 August 2019	34.16	0.034	31.23	35.47	34.58	↓ −1,1%	complete
22 August 2019	32.71	0.033	29.41	35.56	32.91	↓ −4,2%	complete
23 August 2019	32.31	0.032	30.03	33.97	32.92	↓ −1,2%	complete
24 August 2019	31.91	0.032	30.03	32.98	31.74	↓ −1,2%	complete
25 August 2019	32.12	0.032	28.96	35.80	32.16	↑ +0,7%	complete
26 August 2019	34.12	0.034	32.06	35.12	34.41	↑ +6,2%	complete
27 August 2019	35.01	0.035	33.39	36.25	34.82	↑ +2,6%	complete
28 August 2019	33.93	0.034	32.99	34.35	33.95	↓ −3,1%	complete
29 August 2019	32.45	0.032	31.19	33.13	32.63	↓ −4,4%	complete
30 August 2019	30.95	0.031	29.14	31.87	31.11	↓ −4,6%	complete
31 August 2019	29.52	0.030	28.03	30.98	29.66	↓ −4,6%	complete
1 September 2019	29.61	0.030	25.91	33.35	29.33	↑ +0,3%	complete
2 September 2019	30.80	0.031	25.00	32.46	31.87	↑ +4,0%	complete
3 September 2019	29.51	0.030	24.10	31.25	30.15	↓ −4,2%	complete
4 September 2019	30.53	0.031	28.27	32.73	30.52	↑ +3,5%	complete
5 September 2019	28.65	0.029	24.09	30.95	29.00	↓ −6,2%	complete
6 September 2019	28.95	0.029	24.36	31.10	29.47	↑ +1,0%	complete
7 September 2019	29.90	0.030	29.19	30.99	29.91	↑ +3,3%	complete
8 September 2019	31.39	0.031	30.80	32.41	31.36	↑ +5,0%	complete
9 September 2019	32.59	0.033	31.34	33.01	32.74	↑ +3,8%	complete
10 September 2019	31.69	0.032	30.10	32.61	31.88	↓ −2,8%	complete
11 September 2019	29.64	0.030	27.93	30.71	29.87	↓ −6,5%	complete
12 September 2019	29.38	0.029	26.64	30.92	29.89	↓ −0,9%	complete
13 September 2019	29.53	0.030	26.24	32.93	29.25	↑ +0,5%	complete
14 September 2019	28.03	0.028	25.03	30.60	27.92	↓ −5,1%	complete
15 September 2019	21.59	0.022	15.90	27.21	21.93	↓ −23,0%	complete
16 September 2019	25.67	0.026	6.56	32.30	29.43	↑ +18,9%	complete
17 September 2019	28.83	0.029	21.09	34.75	28.82	↑ +12,3%	complete
18 September 2019	28.35	0.028	25.88	30.16	28.99	↓ −1,7%	complete
19 September 2019	29.10	0.029	27.71	30.77	29.27	↑ +2,7%	complete
20 September 2019	29.22	0.029	28.56	30.90	29.03	↑ +0,4%	complete
21 September 2019	29.93	0.030	28.02	31.04	30.55	↑ +2,4%	complete
22 September 2019	29.42	0.029	26.17	32.01	29.16	↓ −1,7%	complete
23 September 2019	30.69	0.031	27.20	31.81	31.50	↑ +4,3%	complete
24 September 2019	31.98	0.032	30.80	32.63	32.24	↑ +4,2%	complete
25 September 2019	32.02	0.032	30.20	32.96	32.37	↑ +0,1%	complete
26 September 2019	32.00	0.032	30.41	32.64	32.34	↓ −0,1%	complete
27 September 2019	32.58	0.033	28.65	34.27	33.13	↑ +1,8%	complete
28 September 2019	30.68	0.031	27.86	33.91	30.50	↓ −5,8%	complete
29 September 2019	30.99	0.031	27.44	34.13	31.55	↑ +1,0%	complete
30 September 2019	32.59	0.033	26.83	35.38	33.67	↑ +5,2%	complete
1 October 2019	33.91	0.034	30.04	35.40	34.91	↑ +4,0%	complete
2 October 2019	35.04	0.035	31.17	37.52	35.22	↑ +3,3%	complete
3 October 2019	35.73	0.036	31.04	37.81	36.75	↑ +2,0%	complete
4 October 2019	36.82	0.037	33.78	38.88	37.24	↑ +3,1%	complete
5 October 2019	35.97	0.036	32.21	38.93	36.27	↓ −2,3%	complete
6 October 2019	35.52	0.036	33.58	39.42	35.43	↓ −1,2%	complete
7 October 2019	40.82	0.041	33.22	57.95	40.90	↑ +14,9%	complete
8 October 2019	37.41	0.037	33.62	44.30	36.53	↓ −8,3%	complete
9 October 2019	37.89	0.038	33.87	47.06	36.67	↑ +1,3%	complete
10 October 2019	35.57	0.036	32.60	42.84	35.17	↓ −6,1%	complete
11 October 2019	33.82	0.034	30.33	36.92	34.01	↓ −4,9%	complete
12 October 2019	33.70	0.034	32.08	35.30	33.58	↓ −0,4%	complete
13 October 2019	34.36	0.034	33.26	35.49	34.31	↑ +2,0%	complete
14 October 2019	34.49	0.034	31.51	36.51	34.98	↑ +0,4%	complete
15 October 2019	35.21	0.035	33.84	35.96	35.59	↑ +2,1%	complete
16 October 2019	35.68	0.036	33.12	36.86	36.09	↑ +1,3%	complete
17 October 2019	36.48	0.036	32.80	38.37	37.47	↑ +2,2%	complete
18 October 2019	37.04	0.037	33.61	39.51	36.65	↑ +1,5%	complete
19 October 2019	35.59	0.036	34.18	38.48	35.03	↓ −3,9%	complete
20 October 2019	37.00	0.037	35.62	39.02	36.43	↑ +3,9%	complete
21 October 2019	38.47	0.038	36.32	39.79	39.06	↑ +4,0%	complete
22 October 2019	38.03	0.038	35.71	39.23	38.41	↓ −1,2%	complete
23 October 2019	37.95	0.038	34.96	39.54	38.36	↓ −0,2%	complete
24 October 2019	37.08	0.037	32.13	40.15	37.97	↓ −2,3%	complete
25 October 2019	36.24	0.036	34.32	39.00	35.65	↓ −2,2%	complete
26 October 2019	36.43	0.036	34.35	38.48	36.55	↑ +0,5%	complete
27 October 2019	37.47	0.037	35.43	41.06	37.11	↑ +2,8%	complete
28 October 2019	39.78	0.040	35.92	42.37	40.58	↑ +6,2%	complete
29 October 2019	39.76	0.040	35.22	41.53	40.91	0%	complete
30 October 2019	40.03	0.040	36.76	43.16	40.50	↑ +0,7%	complete
31 October 2019	39.30	0.039	34.26	41.69	40.15	↓ −1,8%	complete
1 November 2019	37.82	0.038	34.93	40.17	38.23	↓ −3,8%	complete
2 November 2019	37.68	0.038	36.52	39.44	37.40	↓ −0,4%	complete
3 November 2019	38.41	0.038	37.07	41.46	38.09	↑ +2,0%	complete
4 November 2019	40.82	0.041	37.35	43.61	41.69	↑ +6,3%	complete
5 November 2019	42.86	0.043	39.49	47.53	43.14	↑ +5,0%	complete
6 November 2019	52.80	0.053	39.97	84.33	54.42	↑ +23,2%	complete
7 November 2019	46.48	0.046	40.68	58.65	46.72	↓ −12,0%	complete
8 November 2019	46.80	0.047	39.20	55.62	46.02	↑ +0,7%	complete
9 November 2019	41.79	0.042	38.96	45.96	41.56	↓ −10,7%	complete
10 November 2019	42.23	0.042	39.06	51.39	40.88	↑ +1,1%	complete
11 November 2019	43.65	0.044	39.38	51.00	43.55	↑ +3,4%	complete
12 November 2019	42.36	0.042	38.97	50.98	41.94	↓ −3,0%	complete
13 November 2019	46.09	0.046	38.96	55.37	46.35	↑ +8,8%	complete
14 November 2019	46.00	0.046	39.56	59.19	45.06	↓ −0,2%	complete
15 November 2019	41.24	0.041	38.57	44.27	41.45	↓ −10,4%	complete
16 November 2019	40.44	0.040	39.47	42.47	40.23	↓ −1,9%	complete
17 November 2019	40.80	0.041	40.20	43.98	40.37	↑ +0,9%	complete
18 November 2019	41.96	0.042	39.06	44.89	41.62	↑ +2,8%	complete
19 November 2019	40.78	0.041	36.61	43.61	41.70	↓ −2,8%	complete
20 November 2019	44.09	0.044	38.61	60.30	43.85	↑ +8,1%	complete
21 November 2019	41.52	0.042	37.05	44.61	42.56	↓ −5,8%	complete
22 November 2019	40.38	0.040	37.13	43.16	40.27	↓ −2,7%	complete
23 November 2019	38.23	0.038	36.42	40.35	38.54	↓ −5,3%	complete
24 November 2019	39.31	0.039	36.57	41.42	39.29	↑ +2,8%	complete
25 November 2019	42.55	0.043	38.32	46.76	43.53	↑ +8,2%	complete
26 November 2019	44.58	0.045	39.31	53.03	43.94	↑ +4,8%	complete
27 November 2019	42.12	0.042	39.17	46.11	41.80	↓ −5,5%	complete
28 November 2019	40.86	0.041	36.89	43.29	41.02	↓ −3,0%	complete
29 November 2019	41.61	0.042	38.53	45.02	42.02	↑ +1,8%	complete
30 November 2019	41.75	0.042	39.86	46.56	41.14	↑ +0,3%	complete
1 December 2019	41.27	0.041	39.06	45.09	40.72	↓ −1,1%	complete
2 December 2019	43.84	0.044	38.90	54.58	42.87	↑ +6,2%	complete
3 December 2019	48.19	0.048	39.04	76.47	44.06	↑ +9,9%	complete
4 December 2019	41.20	0.041	36.91	45.03	41.40	↓ −14,5%	complete
5 December 2019	39.48	0.039	34.68	43.36	39.57	↓ −4,2%	complete
6 December 2019	37.91	0.038	34.66	40.07	38.41	↓ −4,0%	complete
7 December 2019	37.42	0.037	35.12	40.48	37.32	↓ −1,3%	complete
8 December 2019	37.59	0.038	36.58	38.50	37.46	↑ +0,4%	complete
9 December 2019	38.53	0.039	36.94	40.68	37.95	↑ +2,5%	complete
10 December 2019	41.68	0.042	36.58	54.57	39.92	↑ +8,2%	complete
11 December 2019	38.34	0.038	35.91	39.99	39.00	↓ −8,0%	complete
12 December 2019	38.90	0.039	35.25	41.28	39.07	↑ +1,5%	complete
13 December 2019	37.39	0.037	34.80	39.74	37.95	↓ −3,9%	complete
14 December 2019	36.84	0.037	36.08	37.62	36.92	↓ −1,5%	complete
15 December 2019	36.48	0.036	36.01	37.11	36.26	↓ −1,0%	complete
16 December 2019	39.63	0.040	35.93	42.88	40.55	↑ +8,6%	complete
17 December 2019	38.71	0.039	36.33	45.09	37.96	↓ −2,3%	complete
18 December 2019	38.73	0.039	36.18	41.19	39.80	↑ +0,1%	complete
19 December 2019	37.51	0.038	35.44	40.09	37.57	↓ −3,2%	complete
20 December 2019	36.88	0.037	35.45	38.13	37.00	↓ −1,7%	complete
21 December 2019	36.00	0.036	34.56	38.29	35.66	↓ −2,4%	complete
22 December 2019	36.87	0.037	35.93	38.80	36.75	↑ +2,4%	complete
23 December 2019	36.88	0.037	35.59	39.19	36.93	0%	complete
24 December 2019	36.62	0.037	35.73	38.71	36.34	↓ −0,7%	complete
25 December 2019	36.08	0.036	35.58	37.37	35.82	↓ −1,5%	complete
26 December 2019	36.83	0.037	35.37	40.44	36.34	↑ +2,1%	complete
27 December 2019	37.91	0.038	35.00	40.94	38.22	↑ +2,9%	complete
28 December 2019	34.82	0.035	33.19	36.90	34.61	↓ −8,1%	complete
29 December 2019	33.48	0.033	32.77	33.99	33.53	↓ −3,9%	complete
30 December 2019	33.78	0.034	32.88	34.60	33.95	↑ +0,9%	complete
31 December 2019	32.88	0.033	31.19	35.39	32.73	↓ −2,7%	complete