Electricity prices in Italy, 2017

Every day of the year, with the weighted average, minimum and maximum. Zone IT-PRIOLO, Rome time.

Average for the year

60.76€/MWh

365 complete days

Cheapest day

25.75€/MWh

11 September 2017

Dearest day

110.91€/MWh

13 December 2017

Days in the archive

365

of 365 possible

Another year: 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2017	56.42	0.056	42.06	85.78	49.43	↑ +0,2%	complete
2 January 2017	65.90	0.066	48.15	107.50	59.90	↑ +16,8%	complete
3 January 2017	58.33	0.058	44.15	86.23	53.00	↓ −11,5%	complete
4 January 2017	59.34	0.059	39.89	85.62	53.01	↑ +1,7%	complete
5 January 2017	39.71	0.040	29.97	53.00	39.55	↓ −33,1%	complete
6 January 2017	44.29	0.044	36.72	55.00	39.89	↑ +11,6%	complete
7 January 2017	51.43	0.051	36.44	80.00	52.00	↑ +16,1%	complete
8 January 2017	58.83	0.059	47.99	85.28	54.00	↑ +14,4%	complete
9 January 2017	58.75	0.059	45.02	91.58	53.00	↓ −0,1%	complete
10 January 2017	82.05	0.082	57.99	120.00	83.60	↑ +39,7%	complete
11 January 2017	77.84	0.078	58.21	96.88	72.66	↓ −5,1%	complete
12 January 2017	78.52	0.079	61.58	96.88	73.37	↑ +0,9%	complete
13 January 2017	56.62	0.057	40.65	72.64	56.99	↓ −27,9%	complete
14 January 2017	60.37	0.060	38.48	92.66	53.00	↑ +6,6%	complete
15 January 2017	57.27	0.057	50.00	70.00	54.69	↓ −5,1%	complete
16 January 2017	66.95	0.067	40.98	94.09	66.18	↑ +16,9%	complete
17 January 2017	71.06	0.071	51.03	96.30	71.58	↑ +6,1%	complete
18 January 2017	62.97	0.063	39.12	91.58	61.58	↓ −11,4%	complete
19 January 2017	64.58	0.065	38.80	94.09	61.58	↑ +2,6%	complete
20 January 2017	55.84	0.056	40.00	80.06	52.00	↓ −13,5%	complete
21 January 2017	47.14	0.047	39.23	59.01	46.63	↓ −15,6%	complete
22 January 2017	55.42	0.055	49.15	74.71	53.00	↑ +17,6%	complete
23 January 2017	68.90	0.069	53.00	92.66	61.61	↑ +24,3%	complete
24 January 2017	71.44	0.071	50.15	92.66	71.58	↑ +3,7%	complete
25 January 2017	68.10	0.068	48.85	92.66	61.76	↓ −4,7%	complete
26 January 2017	69.79	0.070	48.79	95.77	61.76	↑ +2,5%	complete
27 January 2017	64.31	0.064	52.00	91.58	55.00	↓ −7,9%	complete
28 January 2017	65.08	0.065	53.00	92.66	58.75	↑ +1,2%	complete
29 January 2017	64.40	0.064	45.60	91.58	61.58	↓ −1,0%	complete
30 January 2017	76.74	0.077	47.09	120.00	75.00	↑ +19,2%	complete
31 January 2017	71.97	0.072	52.00	94.81	69.84	↓ −6,2%	complete
1 February 2017	61.41	0.061	50.00	86.00	55.00	↓ −14,7%	complete
2 February 2017	59.74	0.060	50.33	85.58	57.03	↓ −2,7%	complete
3 February 2017	63.07	0.063	47.00	92.66	52.00	↑ +5,6%	complete
4 February 2017	49.53	0.050	23.23	90.69	45.70	↓ −21,5%	complete
5 February 2017	39.88	0.040	1.00	65.07	43.00	↓ −19,5%	complete
6 February 2017	39.80	0.040	0.00	86.37	42.49	↓ −0,2%	complete
7 February 2017	54.54	0.055	43.99	79.99	51.00	↑ +37,0%	complete
8 February 2017	62.24	0.062	42.30	88.18	61.27	↑ +14,1%	complete
9 February 2017	59.02	0.059	44.92	78.87	54.90	↓ −5,2%	complete
10 February 2017	68.71	0.069	46.18	91.53	63.69	↑ +16,4%	complete
11 February 2017	63.14	0.063	48.69	91.53	60.69	↓ −8,1%	complete
12 February 2017	56.23	0.056	40.76	90.69	50.96	↓ −10,9%	complete
13 February 2017	57.96	0.058	37.00	89.69	52.00	↑ +3,1%	complete
14 February 2017	55.39	0.055	39.25	91.54	49.58	↓ −4,4%	complete
15 February 2017	57.38	0.057	39.77	91.54	50.49	↑ +3,6%	complete
16 February 2017	59.32	0.059	45.00	91.54	51.00	↑ +3,4%	complete
17 February 2017	58.25	0.058	39.24	91.54	48.23	↓ −1,8%	complete
18 February 2017	56.73	0.057	40.00	91.54	49.85	↓ −2,6%	complete
19 February 2017	53.33	0.053	38.60	91.54	48.18	↓ −6,0%	complete
20 February 2017	64.24	0.064	41.21	96.01	60.59	↑ +20,4%	complete
21 February 2017	59.20	0.059	43.40	91.54	50.00	↓ −7,8%	complete
22 February 2017	54.87	0.055	38.02	91.54	49.83	↓ −7,3%	complete
23 February 2017	55.56	0.056	39.32	91.54	47.94	↑ +1,3%	complete
24 February 2017	48.37	0.048	37.29	62.80	48.52	↓ −12,9%	complete
25 February 2017	58.83	0.059	41.50	91.54	49.49	↑ +21,6%	complete
26 February 2017	58.47	0.058	38.72	91.54	58.50	↓ −0,6%	complete
27 February 2017	57.25	0.057	38.02	91.54	48.00	↓ −2,1%	complete
28 February 2017	53.68	0.054	25.00	89.69	43.50	↓ −6,2%	complete
1 March 2017	49.56	0.050	29.99	89.69	44.00	↓ −7,7%	complete
2 March 2017	53.56	0.054	31.31	91.54	46.63	↑ +8,1%	complete
3 March 2017	48.55	0.049	38.00	61.87	46.64	↓ −9,4%	complete
4 March 2017	52.23	0.052	39.03	91.54	42.69	↑ +7,6%	complete
5 March 2017	54.95	0.055	39.90	91.54	47.18	↑ +5,2%	complete
6 March 2017	48.44	0.048	25.35	89.00	41.79	↓ −11,9%	complete
7 March 2017	46.34	0.046	29.64	59.69	49.90	↓ −4,3%	complete
8 March 2017	40.16	0.040	25.00	64.00	39.12	↓ −13,3%	complete
9 March 2017	43.83	0.044	21.69	91.53	37.00	↑ +9,2%	complete
10 March 2017	37.53	0.038	14.88	55.00	40.24	↓ −14,4%	complete
11 March 2017	37.13	0.037	11.00	90.69	31.53	↓ −1,1%	complete
12 March 2017	51.49	0.051	30.00	91.53	44.00	↑ +38,7%	complete
13 March 2017	56.24	0.056	38.20	91.53	47.47	↑ +9,2%	complete
14 March 2017	55.42	0.055	37.50	91.53	45.01	↓ −1,5%	complete
15 March 2017	54.58	0.055	35.09	91.53	45.20	↓ −1,5%	complete
16 March 2017	50.13	0.050	30.93	91.53	41.19	↓ −8,2%	complete
17 March 2017	53.30	0.053	36.10	91.53	46.08	↑ +6,3%	complete
18 March 2017	45.55	0.046	27.69	90.69	39.34	↓ −14,5%	complete
19 March 2017	52.17	0.052	34.28	90.69	39.79	↑ +14,5%	complete
20 March 2017	52.79	0.053	36.23	91.53	46.75	↑ +1,2%	complete
21 March 2017	57.38	0.057	42.00	87.47	48.69	↑ +8,7%	complete
22 March 2017	56.76	0.057	38.10	87.47	48.13	↓ −1,1%	complete
23 March 2017	52.75	0.053	32.53	88.88	45.01	↓ −7,1%	complete
24 March 2017	51.12	0.051	34.26	87.47	45.00	↓ −3,1%	complete
25 March 2017	52.78	0.053	36.68	87.47	48.00	↑ +3,3%	complete
26 March 2017	48.22	0.048	32.57	85.32	39.21	↓ −8,7%	complete
27 March 2017	48.45	0.048	30.98	85.73	38.66	↑ +0,5%	complete
28 March 2017	52.11	0.052	32.00	85.73	42.00	↑ +7,6%	complete
29 March 2017	53.59	0.054	33.49	85.73	43.58	↑ +2,8%	complete
30 March 2017	42.81	0.043	19.95	85.73	36.68	↓ −20,1%	complete
31 March 2017	52.20	0.052	28.58	90.69	42.40	↑ +21,9%	complete
1 April 2017	45.89	0.046	35.25	75.00	43.17	↓ −12,1%	complete
2 April 2017	42.65	0.043	32.11	84.69	38.10	↓ −7,1%	complete
3 April 2017	48.44	0.048	28.94	86.84	44.95	↑ +13,6%	complete
4 April 2017	56.70	0.057	34.99	86.84	49.00	↑ +17,1%	complete
5 April 2017	58.64	0.059	42.22	86.84	50.01	↑ +3,4%	complete
6 April 2017	53.47	0.053	33.89	86.84	48.17	↓ −8,8%	complete
7 April 2017	55.42	0.055	36.38	91.27	50.01	↑ +3,7%	complete
8 April 2017	54.27	0.054	30.02	86.84	50.00	↓ −2,1%	complete
9 April 2017	44.57	0.045	24.96	86.84	42.79	↓ −17,9%	complete
10 April 2017	52.02	0.052	35.79	91.25	40.92	↑ +16,7%	complete
11 April 2017	50.44	0.050	34.60	91.25	40.05	↓ −3,0%	complete
12 April 2017	57.43	0.057	36.74	91.25	46.69	↑ +13,9%	complete
13 April 2017	47.88	0.048	32.09	91.25	38.81	↓ −16,6%	complete
14 April 2017	47.39	0.047	31.99	91.25	39.61	↓ −1,0%	complete
15 April 2017	43.09	0.043	28.75	91.25	38.00	↓ −9,1%	complete
16 April 2017	37.68	0.038	17.57	57.81	38.51	↓ −12,6%	complete
17 April 2017	38.35	0.038	10.00	90.69	37.74	↑ +1,8%	complete
18 April 2017	68.05	0.068	40.15	92.07	71.25	↑ +77,5%	complete
19 April 2017	72.55	0.073	36.61	92.07	71.25	↑ +6,6%	complete
20 April 2017	76.93	0.077	60.00	92.65	71.25	↑ +6,0%	complete
21 April 2017	63.43	0.063	30.00	91.25	70.02	↓ −17,5%	complete
22 April 2017	50.49	0.050	32.99	91.25	45.61	↓ −20,4%	complete
23 April 2017	65.90	0.066	38.87	92.07	69.00	↑ +30,5%	complete
24 April 2017	76.94	0.077	69.00	92.31	71.25	↑ +16,8%	complete
25 April 2017	67.37	0.067	5.00	91.25	71.25	↓ −12,4%	complete
26 April 2017	70.72	0.071	40.46	92.31	69.01	↑ +5,0%	complete
27 April 2017	66.43	0.066	44.50	89.92	66.25	↓ −6,1%	complete
28 April 2017	55.73	0.056	29.99	92.31	40.15	↓ −16,1%	complete
29 April 2017	52.17	0.052	29.03	91.25	44.69	↓ −6,4%	complete
30 April 2017	44.88	0.045	15.00	91.25	38.69	↓ −14,0%	complete
1 May 2017	46.04	0.046	22.51	86.87	39.52	↑ +2,6%	complete
2 May 2017	60.32	0.060	42.70	91.12	50.00	↑ +31,0%	complete
3 May 2017	65.40	0.065	38.82	91.12	61.45	↑ +8,4%	complete
4 May 2017	61.19	0.061	43.46	91.12	50.00	↓ −6,4%	complete
5 May 2017	60.26	0.060	38.23	91.45	47.90	↓ −1,5%	complete
6 May 2017	63.38	0.063	38.93	91.12	61.00	↑ +5,2%	complete
7 May 2017	45.78	0.046	23.00	91.12	33.83	↓ −27,8%	complete
8 May 2017	55.74	0.056	36.32	91.12	50.00	↑ +21,8%	complete
9 May 2017	56.75	0.057	32.02	91.12	45.10	↑ +1,8%	complete
10 May 2017	64.34	0.064	40.18	91.45	59.10	↑ +13,4%	complete
11 May 2017	47.31	0.047	34.15	91.12	40.12	↓ −26,5%	complete
12 May 2017	59.30	0.059	36.32	91.12	50.00	↑ +25,3%	complete
13 May 2017	67.36	0.067	37.18	91.12	71.12	↑ +13,6%	complete
14 May 2017	54.71	0.055	25.61	91.12	50.00	↓ −18,8%	complete
15 May 2017	58.79	0.059	35.01	91.12	58.10	↑ +7,5%	complete
16 May 2017	49.95	0.050	30.00	91.12	39.88	↓ −15,0%	complete
17 May 2017	48.41	0.048	28.22	91.12	40.13	↓ −3,1%	complete
18 May 2017	55.80	0.056	36.39	91.12	50.37	↑ +15,3%	complete
19 May 2017	49.56	0.050	35.45	91.12	39.70	↓ −11,2%	complete
20 May 2017	49.04	0.049	29.14	91.12	42.50	↓ −1,1%	complete
21 May 2017	37.10	0.037	10.28	91.12	32.18	↓ −24,3%	complete
22 May 2017	55.19	0.055	26.01	91.12	48.36	↑ +48,7%	complete
23 May 2017	58.97	0.059	39.00	91.12	47.39	↑ +6,9%	complete
24 May 2017	64.67	0.065	36.70	91.45	67.06	↑ +9,7%	complete
25 May 2017	62.96	0.063	39.99	91.12	48.75	↓ −2,6%	complete
26 May 2017	59.46	0.059	33.93	91.12	45.56	↓ −5,6%	complete
27 May 2017	55.01	0.055	20.00	91.12	47.10	↓ −7,5%	complete
28 May 2017	43.12	0.043	16.43	91.12	29.99	↓ −21,6%	complete
29 May 2017	58.74	0.059	36.24	91.12	45.69	↑ +36,2%	complete
30 May 2017	62.76	0.063	39.08	91.45	50.34	↑ +6,8%	complete
31 May 2017	69.71	0.070	44.50	91.45	71.12	↑ +11,1%	complete
1 June 2017	69.41	0.069	46.14	91.45	71.12	↓ −0,4%	complete
2 June 2017	55.93	0.056	33.62	91.12	45.17	↓ −19,4%	complete
3 June 2017	67.57	0.068	39.74	91.12	61.45	↑ +20,8%	complete
4 June 2017	51.95	0.052	28.01	91.12	39.39	↓ −23,1%	complete
5 June 2017	48.48	0.048	0.00	91.05	45.17	↓ −6,7%	complete
6 June 2017	59.91	0.060	37.96	91.05	61.01	↑ +23,6%	complete
7 June 2017	47.96	0.048	23.00	91.05	29.55	↓ −19,9%	complete
8 June 2017	53.08	0.053	32.19	91.05	37.97	↑ +10,7%	complete
9 June 2017	55.81	0.056	37.96	91.05	43.82	↑ +5,1%	complete
10 June 2017	58.53	0.059	30.57	91.05	45.13	↑ +4,9%	complete
11 June 2017	50.57	0.051	18.50	91.05	42.08	↓ −13,6%	complete
12 June 2017	58.88	0.059	34.46	91.05	45.13	↑ +16,4%	complete
13 June 2017	54.37	0.054	18.50	91.05	38.09	↓ −7,7%	complete
14 June 2017	66.44	0.066	37.96	91.05	61.01	↑ +22,2%	complete
15 June 2017	54.54	0.055	18.50	91.05	43.99	↓ −17,9%	complete
16 June 2017	58.85	0.059	35.44	91.05	46.11	↑ +7,9%	complete
17 June 2017	55.74	0.056	18.50	91.05	49.13	↓ −5,3%	complete
18 June 2017	44.53	0.045	15.00	90.01	34.60	↓ −20,1%	complete
19 June 2017	51.25	0.051	15.00	91.05	47.00	↑ +15,1%	complete
20 June 2017	60.77	0.061	44.66	91.05	52.01	↑ +18,6%	complete
21 June 2017	67.55	0.068	46.83	91.05	60.01	↑ +11,2%	complete
22 June 2017	67.54	0.068	46.81	91.38	65.13	0%	complete
23 June 2017	74.41	0.074	59.13	84.01	71.38	↑ +10,2%	complete
24 June 2017	61.67	0.062	43.33	91.38	53.44	↓ −17,1%	complete
25 June 2017	53.56	0.054	40.28	91.38	43.46	↓ −13,2%	complete
26 June 2017	67.74	0.068	35.99	91.38	70.49	↑ +26,5%	complete
27 June 2017	60.84	0.061	42.36	91.05	48.01	↓ −10,2%	complete
28 June 2017	66.03	0.066	39.00	91.05	61.38	↑ +8,5%	complete
29 June 2017	69.15	0.069	44.20	91.05	70.00	↑ +4,7%	complete
30 June 2017	65.22	0.065	42.83	91.05	60.00	↓ −5,7%	complete
1 July 2017	61.26	0.061	38.05	91.05	55.00	↓ −6,1%	complete
2 July 2017	48.18	0.048	30.42	90.01	41.25	↓ −21,3%	complete
3 July 2017	48.38	0.048	35.01	86.15	41.25	↑ +0,4%	complete
4 July 2017	57.16	0.057	39.50	86.15	46.87	↑ +18,1%	complete
5 July 2017	64.90	0.065	45.00	86.15	61.01	↑ +13,5%	complete
6 July 2017	66.75	0.067	46.84	86.15	61.01	↑ +2,9%	complete
7 July 2017	69.61	0.070	46.87	87.42	66.01	↑ +4,3%	complete
8 July 2017	72.45	0.072	66.15	86.46	66.15	↑ +4,1%	complete
9 July 2017	72.99	0.073	66.15	87.67	66.46	↑ +0,7%	complete
10 July 2017	67.09	0.067	43.13	96.16	61.01	↓ −8,1%	complete
11 July 2017	64.34	0.064	42.18	96.16	61.01	↓ −4,1%	complete
12 July 2017	65.07	0.065	43.21	96.16	60.49	↑ +1,1%	complete
13 July 2017	60.21	0.060	45.14	96.16	49.23	↓ −7,5%	complete
14 July 2017	66.31	0.066	45.64	96.16	61.01	↑ +10,1%	complete
15 July 2017	66.00	0.066	36.96	96.16	66.01	↓ −0,5%	complete
16 July 2017	47.10	0.047	25.22	79.99	34.81	↓ −28,6%	complete
17 July 2017	53.97	0.054	32.39	96.16	41.72	↑ +14,6%	complete
18 July 2017	72.96	0.073	43.99	96.46	66.16	↑ +35,2%	complete
19 July 2017	78.13	0.078	57.43	96.46	66.16	↑ +7,1%	complete
20 July 2017	73.43	0.073	44.73	96.46	66.16	↓ −6,0%	complete
21 July 2017	78.44	0.078	43.99	96.46	66.16	↑ +6,8%	complete
22 July 2017	67.68	0.068	34.33	96.16	65.99	↓ −13,7%	complete
23 July 2017	58.46	0.058	30.00	96.16	41.09	↓ −13,6%	complete
24 July 2017	75.53	0.076	45.61	96.16	66.01	↑ +29,2%	complete
25 July 2017	63.45	0.063	37.88	96.16	48.90	↓ −16,0%	complete
26 July 2017	63.38	0.063	42.00	106.16	48.86	↓ −0,1%	complete
27 July 2017	61.63	0.062	41.47	96.16	48.86	↓ −2,8%	complete
28 July 2017	74.21	0.074	43.99	96.16	66.01	↑ +20,4%	complete
29 July 2017	64.97	0.065	42.09	96.16	52.00	↓ −12,5%	complete
30 July 2017	53.33	0.053	21.93	84.99	43.00	↓ −17,9%	complete
31 July 2017	77.79	0.078	40.49	96.28	87.88	↑ +45,9%	complete
1 August 2017	78.99	0.079	48.78	96.58	86.01	↑ +1,5%	complete
2 August 2017	73.90	0.074	47.13	96.28	66.28	↓ −6,4%	complete
3 August 2017	80.67	0.081	52.74	96.28	86.01	↑ +9,2%	complete
4 August 2017	84.43	0.084	65.99	97.55	87.88	↑ +4,7%	complete
5 August 2017	77.36	0.077	52.74	96.58	72.13	↓ −8,4%	complete
6 August 2017	61.93	0.062	40.00	96.28	44.40	↓ −19,9%	complete
7 August 2017	70.08	0.070	39.88	96.58	65.99	↑ +13,2%	complete
8 August 2017	88.80	0.089	65.99	96.58	96.27	↑ +26,7%	complete
9 August 2017	82.03	0.082	52.74	96.27	84.40	↓ −7,6%	complete
10 August 2017	86.66	0.087	65.99	96.27	87.88	↑ +5,7%	complete
11 August 2017	70.00	0.070	39.01	96.27	65.99	↓ −19,2%	complete
12 August 2017	62.19	0.062	38.06	96.27	52.74	↓ −11,1%	complete
13 August 2017	47.38	0.047	32.40	84.40	38.00	↓ −23,8%	complete
14 August 2017	54.95	0.055	37.90	96.27	40.59	↑ +16,0%	complete
15 August 2017	51.21	0.051	29.70	96.27	40.04	↓ −6,8%	complete
16 August 2017	68.44	0.068	43.01	96.27	65.99	↑ +33,6%	complete
17 August 2017	63.28	0.063	41.14	96.27	50.74	↓ −7,5%	complete
18 August 2017	72.08	0.072	40.92	96.27	65.99	↑ +13,9%	complete
19 August 2017	67.32	0.067	39.42	96.27	65.68	↓ −6,6%	complete
20 August 2017	58.70	0.059	32.09	96.27	40.04	↓ −12,8%	complete
21 August 2017	70.07	0.070	38.66	96.27	65.99	↑ +19,4%	complete
22 August 2017	69.89	0.070	37.59	96.27	66.01	↓ −0,3%	complete
23 August 2017	69.44	0.069	43.92	96.58	65.99	↓ −0,6%	complete
24 August 2017	71.96	0.072	44.99	96.58	65.99	↑ +3,6%	complete
25 August 2017	74.16	0.074	41.01	96.27	66.27	↑ +3,1%	complete
26 August 2017	72.28	0.072	33.99	97.27	66.01	↓ −2,5%	complete
27 August 2017	51.10	0.051	0.00	96.27	50.00	↓ −29,3%	complete
28 August 2017	54.71	0.055	5.00	96.27	44.00	↑ +7,1%	complete
29 August 2017	67.86	0.068	48.14	96.27	51.35	↑ +24,0%	complete
30 August 2017	71.76	0.072	48.00	97.55	65.99	↑ +5,8%	complete
31 August 2017	65.17	0.065	45.91	96.27	51.01	↓ −9,2%	complete
1 September 2017	59.95	0.060	45.67	96.27	49.92	↓ −8,0%	complete
2 September 2017	49.86	0.050	35.50	87.88	45.12	↓ −16,8%	complete
3 September 2017	43.12	0.043	25.95	75.00	37.53	↓ −13,5%	complete
4 September 2017	57.57	0.058	40.00	96.44	51.00	↑ +33,5%	complete
5 September 2017	64.06	0.064	42.50	96.44	51.78	↑ +11,3%	complete
6 September 2017	64.13	0.064	41.47	96.44	56.11	↑ +0,1%	complete
7 September 2017	68.53	0.069	42.57	96.44	65.99	↑ +6,9%	complete
8 September 2017	67.04	0.067	45.43	96.44	56.74	↓ −2,2%	complete
9 September 2017	54.34	0.054	35.18	95.01	45.04	↓ −19,0%	complete
10 September 2017	41.16	0.041	37.11	51.30	39.20	↓ −24,3%	complete
11 September 2017	25.75	0.026	0.00	49.59	35.00	↓ −37,4%	complete
12 September 2017	41.25	0.041	2.00	96.44	32.16	↑ +60,2%	complete
13 September 2017	48.89	0.049	19.90	96.44	41.01	↑ +18,5%	complete
14 September 2017	50.47	0.050	32.15	96.44	39.25	↑ +3,2%	complete
15 September 2017	52.66	0.053	36.16	96.44	46.00	↑ +4,3%	complete
16 September 2017	47.18	0.047	32.15	86.22	39.25	↓ −10,4%	complete
17 September 2017	39.95	0.040	20.00	82.01	38.87	↓ −15,3%	complete
18 September 2017	54.13	0.054	31.42	96.44	47.41	↑ +35,5%	complete
19 September 2017	45.55	0.046	5.00	87.01	40.97	↓ −15,8%	complete
20 September 2017	42.50	0.043	5.00	88.55	39.36	↓ −6,7%	complete
21 September 2017	56.16	0.056	41.99	96.44	47.37	↑ +32,1%	complete
22 September 2017	63.51	0.064	45.00	96.44	51.80	↑ +13,1%	complete
23 September 2017	56.25	0.056	37.49	96.44	51.72	↓ −11,4%	complete
24 September 2017	49.36	0.049	39.01	85.22	44.39	↓ −12,2%	complete
25 September 2017	55.85	0.056	43.00	88.16	51.74	↑ +13,1%	complete
26 September 2017	61.53	0.062	42.45	96.44	51.74	↑ +10,2%	complete
27 September 2017	56.94	0.057	43.51	96.44	49.39	↓ −7,5%	complete
28 September 2017	53.01	0.053	44.39	87.56	48.00	↓ −6,9%	complete
29 September 2017	56.32	0.056	42.50	88.16	47.50	↑ +6,2%	complete
30 September 2017	51.50	0.051	38.75	88.16	46.00	↓ −8,6%	complete
1 October 2017	50.04	0.050	43.11	77.01	46.17	↓ −2,8%	complete
2 October 2017	81.57	0.082	41.32	99.45	92.88	↑ +63,0%	complete
3 October 2017	80.84	0.081	59.45	99.14	86.01	↓ −0,9%	complete
4 October 2017	77.94	0.078	54.13	99.14	79.01	↓ −3,6%	complete
5 October 2017	75.36	0.075	45.11	99.14	79.01	↓ −3,3%	complete
6 October 2017	72.57	0.073	41.67	99.14	61.69	↓ −3,7%	complete
7 October 2017	43.92	0.044	2.00	91.28	40.96	↓ −39,5%	complete
8 October 2017	64.21	0.064	39.15	99.14	55.01	↑ +46,2%	complete
9 October 2017	79.32	0.079	57.99	99.15	85.99	↑ +23,5%	complete
10 October 2017	78.69	0.079	49.62	100.48	85.99	↓ −0,8%	complete
11 October 2017	80.64	0.081	56.13	100.00	89.19	↑ +2,5%	complete
12 October 2017	80.55	0.081	57.99	99.15	85.99	↓ −0,1%	complete
13 October 2017	81.71	0.082	59.01	99.15	89.19	↑ +1,4%	complete
14 October 2017	73.85	0.074	53.13	99.15	59.46	↓ −9,6%	complete
15 October 2017	69.41	0.069	35.29	99.15	59.01	↓ −6,0%	complete
16 October 2017	78.79	0.079	53.00	99.15	85.99	↑ +13,5%	complete
17 October 2017	83.44	0.083	59.01	99.15	89.51	↑ +5,9%	complete
18 October 2017	81.67	0.082	59.01	99.15	89.51	↓ −2,1%	complete
19 October 2017	81.70	0.082	59.01	99.15	89.51	0%	complete
20 October 2017	83.12	0.083	45.30	99.46	89.65	↑ +1,7%	complete
21 October 2017	88.13	0.088	59.46	100.48	99.15	↑ +6,0%	complete
22 October 2017	83.06	0.083	59.01	99.15	89.65	↓ −5,8%	complete
23 October 2017	52.36	0.052	10.00	92.90	41.01	↓ −37,0%	complete
24 October 2017	53.99	0.054	21.36	94.41	41.00	↑ +3,1%	complete
25 October 2017	70.69	0.071	23.03	99.15	68.99	↑ +30,9%	complete
26 October 2017	92.01	0.092	69.15	100.48	99.15	↑ +30,2%	complete
27 October 2017	91.69	0.092	69.15	99.46	99.15	↓ −0,3%	complete
28 October 2017	77.34	0.077	58.99	99.15	68.99	↓ −15,7%	complete
29 October 2017	67.62	0.068	10.00	96.46	69.15	↓ −12,6%	complete
30 October 2017	62.90	0.063	39.46	95.42	54.56	↓ −7,0%	complete
31 October 2017	62.65	0.063	40.19	95.42	59.44	↓ −0,4%	complete
1 November 2017	57.09	0.057	45.66	92.90	50.22	↓ −8,9%	complete
2 November 2017	68.52	0.069	45.15	99.15	60.43	↑ +20,0%	complete
3 November 2017	68.65	0.069	44.42	99.15	56.10	↑ +0,2%	complete
4 November 2017	56.69	0.057	45.87	93.06	49.73	↓ −17,4%	complete
5 November 2017	52.83	0.053	45.87	71.05	49.48	↓ −6,8%	complete
6 November 2017	64.08	0.064	40.05	99.36	64.83	↑ +21,3%	complete
7 November 2017	63.49	0.063	45.01	91.83	60.33	↓ −0,9%	complete
8 November 2017	65.82	0.066	47.95	99.36	64.20	↑ +3,7%	complete
9 November 2017	76.39	0.076	48.60	106.40	71.20	↑ +16,1%	complete
10 November 2017	79.51	0.080	52.38	117.17	71.86	↑ +4,1%	complete
11 November 2017	63.92	0.064	52.33	93.27	60.34	↓ −19,6%	complete
12 November 2017	56.12	0.056	47.96	82.01	51.44	↓ −12,2%	complete
13 November 2017	59.90	0.060	38.99	99.36	51.57	↑ +6,7%	complete
14 November 2017	73.69	0.074	47.82	100.71	69.36	↑ +23,0%	complete
15 November 2017	66.13	0.066	48.88	104.13	54.68	↓ −10,3%	complete
16 November 2017	56.46	0.056	45.33	93.27	51.31	↓ −14,6%	complete
17 November 2017	55.44	0.055	41.13	93.27	50.65	↓ −1,8%	complete
18 November 2017	58.92	0.059	44.14	99.36	52.06	↑ +6,3%	complete
19 November 2017	57.24	0.057	46.84	77.91	53.02	↓ −2,8%	complete
20 November 2017	63.18	0.063	42.62	99.36	52.25	↑ +10,4%	complete
21 November 2017	59.52	0.060	42.62	99.36	48.93	↓ −5,8%	complete
22 November 2017	62.43	0.062	39.11	103.11	53.08	↑ +4,9%	complete
23 November 2017	62.86	0.063	41.94	104.08	52.50	↑ +0,7%	complete
24 November 2017	66.46	0.066	42.82	99.36	57.49	↑ +5,7%	complete
25 November 2017	54.20	0.054	42.68	82.01	52.50	↓ −18,4%	complete
26 November 2017	44.09	0.044	17.67	70.53	42.31	↓ −18,7%	complete
27 November 2017	35.48	0.035	10.00	58.62	39.00	↓ −19,5%	complete
28 November 2017	66.78	0.067	46.69	99.36	60.71	↑ +88,2%	complete
29 November 2017	56.69	0.057	43.98	70.82	55.77	↓ −15,1%	complete
30 November 2017	52.86	0.053	15.47	71.47	55.08	↓ −6,8%	complete
1 December 2017	69.55	0.070	53.97	104.35	69.01	↑ +31,6%	complete
2 December 2017	68.07	0.068	59.36	84.47	67.49	↓ −2,1%	complete
3 December 2017	59.57	0.060	48.94	77.07	57.00	↓ −12,5%	complete
4 December 2017	63.41	0.063	55.15	83.32	64.51	↑ +6,5%	complete
5 December 2017	77.30	0.077	59.22	114.75	71.18	↑ +21,9%	complete
6 December 2017	82.87	0.083	70.83	108.64	75.41	↑ +7,2%	complete
7 December 2017	75.48	0.075	69.49	99.49	72.00	↓ −8,9%	complete
8 December 2017	69.70	0.070	50.05	99.49	63.53	↓ −7,7%	complete
9 December 2017	58.38	0.058	42.29	82.34	57.69	↓ −16,2%	complete
10 December 2017	81.35	0.081	50.60	108.02	97.83	↑ +39,3%	complete
11 December 2017	53.36	0.053	14.77	72.46	59.00	↓ −34,4%	complete
12 December 2017	58.14	0.058	36.54	93.50	60.00	↑ +9,0%	complete
13 December 2017	110.91	0.111	60.26	170.00	110.55	↑ +90,8%	complete
14 December 2017	72.21	0.072	43.01	113.95	71.35	↓ −34,9%	complete
15 December 2017	63.95	0.064	47.00	95.00	62.64	↓ −11,4%	complete
16 December 2017	69.77	0.070	44.99	104.35	60.80	↑ +9,1%	complete
17 December 2017	60.98	0.061	45.60	95.72	53.53	↓ −12,6%	complete
18 December 2017	75.67	0.076	47.00	114.09	65.22	↑ +24,1%	complete
19 December 2017	77.97	0.078	51.80	114.09	66.80	↑ +3,0%	complete
20 December 2017	81.91	0.082	61.09	113.91	71.69	↑ +5,0%	complete
21 December 2017	62.31	0.062	48.00	72.70	62.11	↓ −23,9%	complete
22 December 2017	57.67	0.058	42.01	92.98	56.60	↓ −7,4%	complete
23 December 2017	52.77	0.053	28.06	93.50	43.45	↓ −8,5%	complete
24 December 2017	62.91	0.063	41.13	102.56	51.31	↑ +19,2%	complete
25 December 2017	61.62	0.062	43.43	99.49	51.91	↓ −2,0%	complete
26 December 2017	54.87	0.055	39.09	92.99	45.88	↓ −10,9%	complete
27 December 2017	42.85	0.043	14.72	57.57	45.18	↓ −21,9%	complete
28 December 2017	43.50	0.043	20.00	61.21	41.00	↑ +1,5%	complete
29 December 2017	51.85	0.052	30.95	93.50	47.24	↑ +19,2%	complete
30 December 2017	54.51	0.055	25.57	97.84	46.82	↑ +5,1%	complete
31 December 2017	60.72	0.061	36.50	104.29	46.99	↑ +11,4%	complete