Electricity prices in Italy, 2015

Every day of the year, with the weighted average, minimum and maximum. Zone IT-PRIOLO, Rome time.

Average for the year

57.52€/MWh

361 complete days

Cheapest day

29.64€/MWh

6 April 2015

Dearest day

107.20€/MWh

23 July 2015

Days in the archive

361

of 365 possible

Another year: 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
5 January 2015	58.18	0.058	32.43	67.36	65.30	—	complete
6 January 2015	55.97	0.056	33.43	67.36	64.99	↓ −3,8%	complete
7 January 2015	69.57	0.070	65.30	81.52	65.48	↑ +24,3%	complete
8 January 2015	70.50	0.070	65.30	83.39	67.36	↑ +1,3%	complete
9 January 2015	73.33	0.073	65.30	89.99	67.36	↑ +4,0%	complete
10 January 2015	69.76	0.070	65.30	81.52	67.36	↓ −4,9%	complete
11 January 2015	61.37	0.061	35.63	69.99	65.30	↓ −12,0%	complete
12 January 2015	57.68	0.058	19.80	76.03	65.48	↓ −6,0%	complete
13 January 2015	67.15	0.067	49.99	75.34	65.48	↑ +16,4%	complete
14 January 2015	66.79	0.067	44.99	76.03	65.48	↓ −0,5%	complete
15 January 2015	64.12	0.064	39.00	76.14	65.48	↓ −4,0%	complete
16 January 2015	64.31	0.064	46.99	67.36	65.30	↑ +0,3%	complete
17 January 2015	57.11	0.057	33.58	67.36	65.30	↓ −11,2%	complete
18 January 2015	56.26	0.056	32.84	67.36	65.30	↓ −1,5%	complete
19 January 2015	62.72	0.063	35.69	67.38	65.30	↑ +11,5%	complete
20 January 2015	61.84	0.062	40.94	73.80	65.30	↓ −1,4%	complete
21 January 2015	66.83	0.067	65.30	73.80	65.48	↑ +8,1%	complete
22 January 2015	60.40	0.060	40.88	67.38	65.48	↓ −9,6%	complete
23 January 2015	60.72	0.061	38.87	67.36	65.30	↑ +0,5%	complete
24 January 2015	57.17	0.057	35.50	67.36	65.30	↓ −5,8%	complete
25 January 2015	65.88	0.066	65.30	67.36	65.48	↑ +15,2%	complete
26 January 2015	66.99	0.067	65.30	74.83	65.57	↑ +1,7%	complete
27 January 2015	63.41	0.063	39.19	76.15	65.30	↓ −5,3%	complete
28 January 2015	65.86	0.066	65.15	67.36	65.48	↑ +3,9%	complete
29 January 2015	59.07	0.059	40.27	67.38	65.30	↓ −10,3%	complete
30 January 2015	53.45	0.053	33.44	67.36	50.73	↓ −9,5%	complete
31 January 2015	54.08	0.054	36.40	67.36	50.71	↑ +1,2%	complete
1 February 2015	39.36	0.039	0.00	67.36	40.63	↓ −27,2%	complete
2 February 2015	50.79	0.051	30.00	67.43	52.41	↑ +29,0%	complete
3 February 2015	55.76	0.056	29.99	67.45	60.15	↑ +9,8%	complete
4 February 2015	52.94	0.053	34.01	70.70	54.00	↓ −5,1%	complete
5 February 2015	55.11	0.055	36.61	67.45	50.10	↑ +4,1%	complete
6 February 2015	41.62	0.042	0.00	77.51	40.33	↓ −24,5%	complete
7 February 2015	59.82	0.060	41.36	67.45	65.38	↑ +43,7%	complete
8 February 2015	51.11	0.051	32.21	67.43	46.00	↓ −14,6%	complete
9 February 2015	40.85	0.041	1.60	67.45	34.71	↓ −20,1%	complete
10 February 2015	43.89	0.044	0.00	67.45	34.96	↑ +7,4%	complete
11 February 2015	59.86	0.060	35.06	86.19	61.24	↑ +36,4%	complete
12 February 2015	64.72	0.065	50.33	82.33	65.38	↑ +8,1%	complete
13 February 2015	69.91	0.070	42.56	87.79	67.45	↑ +8,0%	complete
14 February 2015	63.39	0.063	50.33	72.00	65.57	↓ −9,3%	complete
15 February 2015	59.67	0.060	36.65	67.45	65.38	↓ −5,9%	complete
16 February 2015	59.16	0.059	38.03	68.00	65.39	↓ −0,8%	complete
17 February 2015	57.83	0.058	32.14	67.46	65.39	↓ −2,2%	complete
18 February 2015	52.69	0.053	30.16	67.46	54.73	↓ −8,9%	complete
19 February 2015	63.47	0.063	31.97	90.51	65.39	↑ +20,5%	complete
20 February 2015	63.68	0.064	42.07	90.51	65.39	↑ +0,3%	complete
21 February 2015	55.93	0.056	40.21	65.58	65.15	↓ −12,2%	complete
22 February 2015	48.02	0.048	0.00	67.46	65.39	↓ −14,1%	complete
23 February 2015	57.42	0.057	29.99	93.60	56.99	↑ +19,6%	complete
24 February 2015	56.94	0.057	35.40	67.46	65.39	↓ −0,8%	complete
25 February 2015	48.62	0.049	0.00	67.46	65.39	↓ −14,6%	complete
26 February 2015	59.28	0.059	29.08	93.60	65.15	↑ +21,9%	complete
27 February 2015	61.14	0.061	41.00	70.52	65.39	↑ +3,1%	complete
28 February 2015	63.23	0.063	43.40	80.15	65.39	↑ +3,4%	complete
1 March 2015	60.48	0.060	33.62	67.46	65.39	↓ −4,4%	complete
2 March 2015	55.69	0.056	27.99	67.59	65.51	↓ −7,9%	complete
3 March 2015	51.75	0.052	28.17	67.59	52.81	↓ −7,1%	complete
4 March 2015	65.71	0.066	65.15	67.59	65.51	↑ +27,0%	complete
5 March 2015	49.24	0.049	34.73	65.70	44.99	↓ −25,1%	complete
6 March 2015	51.32	0.051	35.12	67.59	47.61	↑ +4,2%	complete
7 March 2015	44.20	0.044	11.00	67.59	36.95	↓ −13,9%	complete
8 March 2015	58.30	0.058	31.81	67.59	65.51	↑ +31,9%	complete
9 March 2015	64.86	0.065	36.88	95.29	65.68	↑ +11,3%	complete
10 March 2015	64.54	0.065	43.27	95.29	65.48	↓ −0,5%	complete
11 March 2015	53.71	0.054	38.18	67.56	49.66	↓ −16,8%	complete
12 March 2015	48.39	0.048	30.55	65.48	40.65	↓ −9,9%	complete
13 March 2015	49.51	0.050	28.00	67.56	46.99	↑ +2,3%	complete
14 March 2015	63.47	0.063	43.59	71.00	65.48	↑ +28,2%	complete
15 March 2015	38.41	0.038	1.12	65.15	35.01	↓ −39,5%	complete
16 March 2015	46.50	0.047	1.10	67.56	50.30	↑ +21,1%	complete
17 March 2015	51.85	0.052	11.00	68.66	56.02	↑ +11,5%	complete
18 March 2015	67.40	0.067	65.48	95.15	65.68	↑ +30,0%	complete
19 March 2015	69.76	0.070	65.48	95.15	65.68	↑ +3,5%	complete
20 March 2015	66.86	0.067	65.48	67.56	67.56	↓ −4,2%	complete
21 March 2015	61.38	0.061	36.31	67.56	65.48	↓ −8,2%	complete
22 March 2015	48.96	0.049	27.01	67.56	43.15	↓ −20,2%	complete
23 March 2015	68.22	0.068	42.06	90.98	65.68	↑ +39,3%	complete
24 March 2015	62.25	0.062	44.68	67.56	65.48	↓ −8,8%	complete
25 March 2015	55.28	0.055	28.66	92.47	53.62	↓ −11,2%	complete
26 March 2015	64.63	0.065	39.73	92.47	65.48	↑ +16,9%	complete
27 March 2015	53.63	0.054	34.60	67.56	54.99	↓ −17,0%	complete
28 March 2015	41.21	0.041	5.00	67.56	31.81	↓ −23,2%	complete
29 March 2015	48.24	0.048	19.49	67.56	43.41	↑ +17,1%	complete
30 March 2015	52.50	0.053	22.01	67.56	65.68	↑ +8,8%	complete
31 March 2015	61.85	0.062	25.01	92.49	65.68	↑ +17,8%	complete
1 April 2015	37.58	0.038	2.01	67.56	29.65	↓ −39,2%	complete
2 April 2015	68.34	0.068	64.40	91.01	65.68	↑ +81,8%	complete
3 April 2015	58.91	0.059	31.51	91.01	64.40	↓ −13,8%	complete
4 April 2015	57.88	0.058	42.69	67.56	64.40	↓ −1,7%	complete
5 April 2015	43.69	0.044	2.00	65.68	38.44	↓ −24,5%	complete
6 April 2015	29.64	0.030	0.20	62.66	29.51	↓ −32,2%	complete
7 April 2015	41.26	0.041	5.01	62.66	36.98	↑ +39,2%	complete
8 April 2015	33.87	0.034	5.01	62.66	28.43	↓ −17,9%	complete
9 April 2015	48.67	0.049	15.01	91.10	50.00	↑ +43,7%	complete
10 April 2015	65.41	0.065	60.91	91.10	62.66	↑ +34,4%	complete
11 April 2015	61.90	0.062	42.16	91.10	60.91	↓ −5,4%	complete
12 April 2015	66.79	0.067	60.91	92.78	60.91	↑ +7,9%	complete
13 April 2015	67.74	0.068	60.91	95.91	62.66	↑ +1,4%	complete
14 April 2015	52.11	0.052	39.99	62.66	48.99	↓ −23,1%	complete
15 April 2015	51.87	0.052	28.66	93.66	47.99	↓ −0,5%	complete
16 April 2015	51.99	0.052	33.85	76.23	51.01	↑ +0,2%	complete
17 April 2015	41.47	0.041	10.00	64.99	35.43	↓ −20,2%	complete
18 April 2015	48.44	0.048	27.46	92.15	41.90	↑ +16,8%	complete
19 April 2015	55.80	0.056	22.48	62.66	60.91	↑ +15,2%	complete
20 April 2015	60.98	0.061	43.90	100.94	60.91	↑ +9,3%	complete
21 April 2015	34.22	0.034	0.00	75.33	38.50	↓ −43,9%	complete
22 April 2015	62.15	0.062	47.99	100.94	60.91	↑ +81,6%	complete
23 April 2015	33.49	0.033	0.00	62.66	44.00	↓ −46,1%	complete
24 April 2015	58.26	0.058	41.00	100.94	60.91	↑ +74,0%	complete
25 April 2015	55.67	0.056	32.79	62.66	60.91	↓ −4,5%	complete
26 April 2015	52.89	0.053	33.21	62.66	56.49	↓ −5,0%	complete
27 April 2015	48.16	0.048	30.00	68.55	45.53	↓ −8,9%	complete
28 April 2015	31.77	0.032	2.01	61.93	31.69	↓ −34,0%	complete
29 April 2015	46.47	0.046	28.04	62.66	45.99	↑ +46,3%	complete
30 April 2015	53.91	0.054	30.00	102.46	49.99	↑ +16,0%	complete
1 May 2015	49.09	0.049	25.14	62.66	50.00	↓ −8,9%	complete
2 May 2015	43.73	0.044	10.00	62.66	42.07	↓ −10,9%	complete
3 May 2015	50.39	0.050	10.00	66.67	60.40	↑ +15,2%	complete
4 May 2015	59.00	0.059	45.73	102.70	60.40	↑ +17,1%	complete
5 May 2015	51.44	0.051	35.00	72.64	49.73	↓ −12,8%	complete
6 May 2015	52.47	0.052	35.44	94.99	49.04	↑ +2,0%	complete
7 May 2015	52.69	0.053	35.44	75.16	51.00	↑ +0,4%	complete
8 May 2015	57.72	0.058	39.48	102.62	61.15	↑ +9,5%	complete
9 May 2015	47.64	0.048	22.92	62.89	43.48	↓ −17,5%	complete
10 May 2015	43.61	0.044	15.01	62.89	38.31	↓ −8,5%	complete
11 May 2015	42.92	0.043	16.01	62.89	40.00	↓ −1,6%	complete
12 May 2015	57.96	0.058	39.48	104.43	60.40	↑ +35,0%	complete
13 May 2015	60.17	0.060	47.00	85.27	61.15	↑ +3,8%	complete
14 May 2015	49.07	0.049	10.00	62.89	60.96	↓ −18,5%	complete
15 May 2015	48.51	0.049	30.01	62.89	46.04	↓ −1,1%	complete
16 May 2015	53.29	0.053	35.50	62.89	60.96	↑ +9,9%	complete
17 May 2015	50.78	0.051	35.00	62.89	51.15	↓ −4,7%	complete
18 May 2015	56.50	0.056	39.03	71.19	60.96	↑ +11,3%	complete
19 May 2015	54.22	0.054	40.53	67.32	60.40	↓ −4,0%	complete
20 May 2015	49.72	0.050	31.26	62.89	54.99	↓ −8,3%	complete
21 May 2015	54.68	0.055	35.00	61.15	60.96	↑ +10,0%	complete
22 May 2015	36.81	0.037	2.01	61.15	36.01	↓ −32,7%	complete
23 May 2015	60.43	0.060	25.57	104.02	60.96	↑ +64,2%	complete
24 May 2015	54.93	0.055	24.01	104.02	60.96	↓ −9,1%	complete
25 May 2015	72.69	0.073	60.96	100.67	61.15	↑ +32,3%	complete
26 May 2015	71.23	0.071	60.96	100.67	61.15	↓ −2,0%	complete
27 May 2015	63.10	0.063	37.99	98.90	60.96	↓ −11,4%	complete
28 May 2015	48.37	0.048	24.59	98.90	41.99	↓ −23,3%	complete
29 May 2015	62.95	0.063	43.00	100.67	60.96	↑ +30,2%	complete
30 May 2015	68.48	0.068	60.96	100.52	60.99	↑ +8,8%	complete
31 May 2015	66.19	0.066	42.99	100.52	60.96	↓ −3,3%	complete
1 June 2015	69.81	0.070	61.08	101.50	61.28	↑ +5,5%	complete
2 June 2015	62.90	0.063	29.23	99.71	61.08	↓ −9,9%	complete
3 June 2015	61.40	0.061	60.00	63.03	61.08	↓ −2,4%	complete
4 June 2015	55.27	0.055	41.23	63.03	61.08	↓ −10,0%	complete
5 June 2015	57.30	0.057	42.08	70.00	61.08	↑ +3,7%	complete
6 June 2015	58.41	0.058	47.99	63.03	61.08	↑ +1,9%	complete
7 June 2015	58.55	0.059	46.99	66.00	61.28	↑ +0,3%	complete
8 June 2015	61.64	0.062	60.40	65.74	61.25	↑ +5,3%	complete
9 June 2015	60.54	0.061	50.99	63.00	61.05	↓ −1,8%	complete
10 June 2015	60.49	0.060	47.99	63.00	61.05	↓ −0,1%	complete
11 June 2015	60.00	0.060	53.99	63.00	61.05	↓ −0,8%	complete
12 June 2015	55.67	0.056	35.00	63.00	61.05	↓ −7,2%	complete
13 June 2015	51.59	0.052	31.30	61.25	53.71	↓ −7,3%	complete
14 June 2015	48.30	0.048	34.15	63.00	44.32	↓ −6,4%	complete
15 June 2015	61.01	0.061	58.80	63.00	61.05	↑ +26,3%	complete
16 June 2015	59.26	0.059	48.40	63.00	61.05	↓ −2,9%	complete
17 June 2015	60.27	0.060	51.99	63.00	61.05	↑ +1,7%	complete
18 June 2015	49.48	0.049	34.54	63.00	48.19	↓ −17,9%	complete
19 June 2015	52.32	0.052	37.00	63.00	55.99	↑ +5,7%	complete
20 June 2015	53.71	0.054	40.00	63.00	58.80	↑ +2,7%	complete
21 June 2015	46.81	0.047	35.00	61.25	40.99	↓ −12,8%	complete
22 June 2015	55.21	0.055	36.23	63.00	61.05	↑ +17,9%	complete
23 June 2015	53.34	0.053	36.21	63.00	60.40	↓ −3,4%	complete
24 June 2015	51.76	0.052	39.34	61.25	51.42	↓ −3,0%	complete
25 June 2015	53.39	0.053	41.82	61.25	58.80	↑ +3,1%	complete
26 June 2015	48.04	0.048	35.00	61.25	44.49	↓ −10,0%	complete
27 June 2015	46.34	0.046	20.00	61.25	42.76	↓ −3,5%	complete
28 June 2015	56.15	0.056	35.00	63.00	61.05	↑ +21,2%	complete
29 June 2015	58.81	0.059	35.24	63.00	61.05	↑ +4,7%	complete
30 June 2015	61.43	0.061	61.05	63.00	61.05	↑ +4,5%	complete
1 July 2015	54.09	0.054	41.27	61.25	60.00	↓ −11,9%	complete
2 July 2015	59.65	0.060	51.99	63.00	61.05	↑ +10,3%	complete
3 July 2015	57.21	0.057	37.00	63.00	61.05	↓ −4,1%	complete
4 July 2015	57.38	0.057	43.54	63.00	61.05	↑ +0,3%	complete
5 July 2015	58.59	0.059	35.00	63.00	61.05	↑ +2,1%	complete
6 July 2015	62.32	0.062	61.05	74.99	61.25	↑ +6,4%	complete
7 July 2015	60.60	0.061	58.68	74.99	58.88	↓ −2,8%	complete
8 July 2015	61.02	0.061	56.50	80.00	58.88	↑ +0,7%	complete
9 July 2015	62.91	0.063	58.68	80.00	60.56	↑ +3,1%	complete
10 July 2015	67.52	0.068	58.88	101.20	60.56	↑ +7,3%	complete
11 July 2015	62.91	0.063	56.50	101.20	58.68	↓ −6,8%	complete
12 July 2015	59.87	0.060	41.58	99.42	58.68	↓ −4,8%	complete
13 July 2015	65.12	0.065	60.56	90.93	60.56	↑ +8,8%	complete
14 July 2015	65.78	0.066	58.68	90.93	60.56	↑ +1,0%	complete
15 July 2015	67.14	0.067	58.80	94.64	60.56	↑ +2,1%	complete
16 July 2015	63.94	0.064	58.88	89.00	60.56	↓ −4,8%	complete
17 July 2015	74.33	0.074	60.56	94.64	68.95	↑ +16,2%	complete
18 July 2015	64.12	0.064	58.68	92.43	60.56	↓ −13,7%	complete
19 July 2015	60.92	0.061	56.65	74.99	58.88	↓ −5,0%	complete
20 July 2015	66.62	0.067	58.88	95.91	60.56	↑ +9,4%	complete
21 July 2015	68.86	0.069	58.88	96.19	60.56	↑ +3,4%	complete
22 July 2015	82.52	0.083	60.56	105.41	83.99	↑ +19,8%	complete
23 July 2015	107.20	0.107	95.91	126.31	105.41	↑ +29,9%	complete
24 July 2015	96.07	0.096	65.01	116.32	96.19	↓ −10,4%	complete
25 July 2015	61.70	0.062	58.68	84.99	60.56	↓ −35,8%	complete
26 July 2015	59.77	0.060	41.91	86.99	58.88	↓ −3,1%	complete
27 July 2015	60.01	0.060	58.68	65.15	58.88	↑ +0,4%	complete
28 July 2015	63.28	0.063	50.99	90.70	60.56	↑ +5,4%	complete
29 July 2015	63.67	0.064	58.88	85.99	60.56	↑ +0,6%	complete
30 July 2015	70.11	0.070	60.56	92.36	61.11	↑ +10,1%	complete
31 July 2015	68.65	0.069	60.56	92.17	60.56	↓ −2,1%	complete
1 August 2015	69.29	0.069	58.88	105.41	60.56	↑ +0,9%	complete
2 August 2015	64.98	0.065	58.68	92.36	60.40	↓ −6,2%	complete
3 August 2015	67.93	0.068	58.97	87.28	60.65	↑ +4,5%	complete
4 August 2015	61.78	0.062	58.76	79.99	60.65	↓ −9,1%	complete
5 August 2015	64.76	0.065	58.76	87.28	60.65	↑ +4,8%	complete
6 August 2015	66.19	0.066	58.97	89.24	60.65	↑ +2,2%	complete
7 August 2015	68.73	0.069	58.97	105.75	60.65	↑ +3,8%	complete
8 August 2015	65.71	0.066	58.97	105.54	60.65	↓ −4,4%	complete
9 August 2015	62.89	0.063	58.76	89.99	60.40	↓ −4,3%	complete
10 August 2015	63.04	0.063	58.76	82.14	60.40	↑ +0,2%	complete
11 August 2015	62.20	0.062	58.76	82.14	58.97	↓ −1,3%	complete
12 August 2015	60.85	0.061	58.97	78.44	58.97	↓ −2,2%	complete
13 August 2015	59.99	0.060	56.60	74.05	58.97	↓ −1,4%	complete
14 August 2015	60.09	0.060	58.97	72.99	58.97	↑ +0,2%	complete
15 August 2015	59.45	0.059	55.99	64.99	58.97	↓ −1,1%	complete
16 August 2015	59.16	0.059	54.99	61.15	58.97	↓ −0,5%	complete
17 August 2015	61.20	0.061	58.76	81.53	58.97	↑ +3,5%	complete
18 August 2015	65.58	0.066	58.76	105.75	58.97	↑ +7,2%	complete
19 August 2015	61.17	0.061	58.76	78.19	58.97	↓ −6,7%	complete
20 August 2015	60.29	0.060	58.76	79.56	58.97	↓ −1,4%	complete
21 August 2015	60.00	0.060	58.76	70.26	58.76	↓ −0,5%	complete
22 August 2015	62.08	0.062	58.76	79.69	58.97	↑ +3,5%	complete
23 August 2015	58.80	0.059	47.26	70.00	58.76	↓ −5,3%	complete
24 August 2015	60.25	0.060	58.76	75.49	58.97	↑ +2,5%	complete
25 August 2015	60.08	0.060	57.99	75.49	58.97	↓ −0,3%	complete
26 August 2015	60.51	0.061	56.60	85.00	58.97	↑ +0,7%	complete
27 August 2015	61.57	0.062	58.00	89.99	58.97	↑ +1,8%	complete
28 August 2015	62.29	0.062	58.76	92.69	58.97	↑ +1,2%	complete
29 August 2015	61.18	0.061	58.76	75.49	58.97	↓ −1,8%	complete
30 August 2015	59.94	0.060	58.76	75.39	58.76	↓ −2,0%	complete
31 August 2015	60.75	0.061	58.93	79.63	59.15	↑ +1,3%	complete
1 September 2015	60.10	0.060	56.73	72.86	59.15	↓ −1,1%	complete
2 September 2015	59.06	0.059	53.99	65.37	59.15	↓ −1,7%	complete
3 September 2015	58.51	0.059	49.00	64.41	58.93	↓ −0,9%	complete
4 September 2015	58.15	0.058	46.26	62.13	58.93	↓ −0,6%	complete
5 September 2015	54.53	0.055	40.72	65.44	58.93	↓ −6,2%	complete
6 September 2015	59.56	0.060	58.93	65.37	58.93	↑ +9,2%	complete
7 September 2015	59.85	0.060	56.73	72.99	58.93	↑ +0,5%	complete
8 September 2015	54.74	0.055	42.41	60.83	58.93	↓ −8,5%	complete
9 September 2015	60.47	0.060	47.99	77.25	58.93	↑ +10,5%	complete
10 September 2015	58.24	0.058	44.08	60.83	58.93	↓ −3,7%	complete
11 September 2015	59.48	0.059	58.93	60.83	59.15	↑ +2,1%	complete
12 September 2015	58.46	0.058	41.87	60.83	58.93	↓ −1,7%	complete
13 September 2015	55.91	0.056	41.04	60.83	58.93	↓ −4,4%	complete
14 September 2015	54.86	0.055	41.83	60.83	58.93	↓ −1,9%	complete
15 September 2015	59.40	0.059	58.93	60.83	59.15	↑ +8,3%	complete
16 September 2015	55.48	0.055	41.21	68.99	58.93	↓ −6,6%	complete
17 September 2015	61.58	0.062	56.73	73.42	58.93	↑ +11,0%	complete
18 September 2015	59.53	0.060	41.00	72.08	58.99	↓ −3,3%	complete
19 September 2015	59.09	0.059	56.73	60.83	58.93	↓ −0,7%	complete
20 September 2015	51.16	0.051	28.61	60.40	58.93	↓ −13,4%	complete
21 September 2015	46.40	0.046	22.34	70.54	43.37	↓ −9,3%	complete
22 September 2015	55.98	0.056	39.40	71.85	58.93	↑ +20,7%	complete
23 September 2015	60.01	0.060	53.99	70.54	58.93	↑ +7,2%	complete
24 September 2015	54.07	0.054	39.03	70.54	58.93	↓ −9,9%	complete
25 September 2015	55.33	0.055	39.01	60.83	58.93	↑ +2,3%	complete
26 September 2015	58.47	0.058	49.99	60.83	58.93	↑ +5,7%	complete
27 September 2015	56.03	0.056	40.00	60.83	58.93	↓ −4,2%	complete
28 September 2015	57.33	0.057	45.98	60.83	58.93	↑ +2,3%	complete
29 September 2015	51.82	0.052	37.95	60.83	51.99	↓ −9,6%	complete
30 September 2015	51.57	0.052	37.83	60.83	52.99	↓ −0,5%	complete
1 October 2015	45.34	0.045	32.50	60.83	38.56	↓ −12,1%	complete
2 October 2015	54.85	0.055	36.93	68.99	58.93	↑ +21,0%	complete
3 October 2015	58.67	0.059	50.99	60.83	58.93	↑ +7,0%	complete
4 October 2015	55.01	0.055	36.08	60.83	58.93	↓ −6,2%	complete
5 October 2015	57.72	0.058	49.99	61.47	58.54	↑ +4,9%	complete
6 October 2015	48.11	0.048	32.50	60.42	48.99	↓ −16,6%	complete
7 October 2015	45.45	0.045	30.00	60.42	38.48	↓ −5,5%	complete
8 October 2015	52.52	0.053	34.15	71.11	55.99	↑ +15,6%	complete
9 October 2015	56.32	0.056	42.57	60.42	58.54	↑ +7,2%	complete
10 October 2015	51.79	0.052	29.95	71.11	58.54	↓ −8,0%	complete
11 October 2015	47.78	0.048	20.00	69.81	46.93	↓ −7,7%	complete
12 October 2015	64.97	0.065	56.13	86.89	58.75	↑ +36,0%	complete
13 October 2015	61.21	0.061	58.54	75.16	58.75	↓ −5,8%	complete
14 October 2015	49.36	0.049	30.01	60.42	52.99	↓ −19,4%	complete
15 October 2015	55.70	0.056	31.66	76.61	58.75	↑ +12,9%	complete
16 October 2015	59.78	0.060	58.54	72.85	58.75	↑ +7,3%	complete
17 October 2015	59.10	0.059	56.90	60.99	58.75	↓ −1,1%	complete
18 October 2015	55.43	0.055	35.00	60.42	58.75	↓ −6,2%	complete
19 October 2015	56.55	0.057	35.00	73.63	58.75	↑ +2,0%	complete
20 October 2015	53.59	0.054	37.64	73.63	58.75	↓ −5,2%	complete
21 October 2015	54.69	0.055	37.52	73.52	58.05	↑ +2,1%	complete
22 October 2015	44.08	0.044	28.00	60.42	35.31	↓ −19,4%	complete
23 October 2015	43.92	0.044	15.00	60.42	35.00	↓ −0,4%	complete
24 October 2015	54.96	0.055	39.00	73.63	58.75	↑ +25,1%	complete
25 October 2015	59.73	0.060	58.54	64.11	60.33	↑ +8,7%	complete
26 October 2015	60.45	0.060	58.54	69.40	60.42	↑ +1,2%	complete
27 October 2015	55.58	0.056	37.50	70.67	58.00	↓ −8,1%	complete
28 October 2015	55.76	0.056	38.00	70.77	58.75	↑ +0,3%	complete
29 October 2015	52.30	0.052	35.00	69.40	58.54	↓ −6,2%	complete
30 October 2015	54.85	0.055	35.00	64.44	58.54	↑ +4,9%	complete
31 October 2015	55.34	0.055	35.00	60.42	58.54	↑ +0,9%	complete
1 November 2015	47.52	0.048	32.59	58.75	48.99	↓ −14,1%	complete
2 November 2015	47.77	0.048	32.72	60.53	42.73	↑ +0,5%	complete
3 November 2015	57.90	0.058	48.71	67.19	58.64	↑ +21,2%	complete
4 November 2015	58.82	0.059	49.51	72.46	58.64	↑ +1,6%	complete
5 November 2015	60.02	0.060	58.64	69.67	58.64	↑ +2,0%	complete
6 November 2015	57.96	0.058	49.99	64.96	58.64	↓ −3,4%	complete
7 November 2015	58.16	0.058	49.99	63.55	58.64	↑ +0,3%	complete
8 November 2015	59.05	0.059	58.64	60.53	58.64	↑ +1,5%	complete
9 November 2015	59.23	0.059	51.15	73.58	58.66	↑ +0,3%	complete
10 November 2015	56.80	0.057	35.00	74.90	58.66	↓ −4,1%	complete
11 November 2015	56.35	0.056	37.60	73.58	58.66	↓ −0,8%	complete
12 November 2015	52.89	0.053	32.15	69.55	58.66	↓ −6,2%	complete
13 November 2015	59.68	0.060	58.66	63.68	58.66	↑ +12,8%	complete
14 November 2015	54.87	0.055	35.00	61.99	58.66	↓ −8,1%	complete
15 November 2015	58.73	0.059	56.23	60.56	58.66	↑ +7,0%	complete
16 November 2015	61.15	0.061	58.66	69.97	58.88	↑ +4,1%	complete
17 November 2015	59.94	0.060	56.23	68.68	58.88	↓ −2,0%	complete
18 November 2015	60.10	0.060	38.01	100.00	58.88	↑ +0,3%	complete
19 November 2015	64.35	0.064	58.66	101.56	60.56	↑ +7,1%	complete
20 November 2015	60.99	0.061	58.00	68.68	58.88	↓ −5,2%	complete
21 November 2015	37.43	0.037	17.00	58.66	35.00	↓ −38,6%	complete
22 November 2015	49.44	0.049	22.60	60.56	58.66	↑ +32,1%	complete
23 November 2015	60.38	0.060	58.66	65.17	58.88	↑ +22,1%	complete
24 November 2015	60.55	0.061	58.66	65.13	60.56	↑ +0,3%	complete
25 November 2015	56.61	0.057	37.00	63.89	58.88	↓ −6,5%	complete
26 November 2015	53.20	0.053	34.93	63.89	58.66	↓ −6,0%	complete
27 November 2015	47.67	0.048	33.51	60.56	49.01	↓ −10,4%	complete
28 November 2015	51.92	0.052	33.00	65.17	58.66	↑ +8,9%	complete
29 November 2015	57.29	0.057	40.44	63.89	58.66	↑ +10,4%	complete
30 November 2015	61.28	0.061	58.71	68.88	58.93	↑ +7,0%	complete
1 December 2015	61.37	0.061	58.71	68.95	58.93	↑ +0,1%	complete
2 December 2015	64.18	0.064	58.71	105.33	60.60	↑ +4,6%	complete
3 December 2015	63.02	0.063	58.71	70.63	60.60	↓ −1,8%	complete
4 December 2015	65.81	0.066	58.71	105.33	60.60	↑ +4,4%	complete
5 December 2015	64.38	0.064	58.71	80.24	60.60	↓ −2,2%	complete
6 December 2015	61.78	0.062	58.93	68.95	60.60	↓ −4,0%	complete
7 December 2015	61.20	0.061	58.71	71.32	60.61	↓ −0,9%	complete
8 December 2015	61.02	0.061	58.94	64.35	60.61	↓ −0,3%	complete
9 December 2015	65.43	0.065	58.94	105.35	60.61	↑ +7,2%	complete
10 December 2015	57.13	0.057	41.30	64.35	58.71	↓ −12,7%	complete
11 December 2015	49.87	0.050	25.00	64.35	49.89	↓ −12,7%	complete
12 December 2015	61.00	0.061	58.71	64.35	60.61	↑ +22,3%	complete
13 December 2015	59.86	0.060	58.71	63.06	58.94	↓ −1,9%	complete
14 December 2015	57.49	0.057	54.42	60.61	58.71	↓ −4,0%	complete
15 December 2015	57.88	0.058	55.60	60.61	58.71	↑ +0,7%	complete
16 December 2015	58.42	0.058	55.56	60.61	58.71	↑ +0,9%	complete
17 December 2015	57.80	0.058	54.42	60.61	58.71	↓ −1,1%	complete
18 December 2015	63.84	0.064	57.07	103.38	58.71	↑ +10,5%	complete
19 December 2015	59.30	0.059	54.42	70.00	58.71	↓ −7,1%	complete
20 December 2015	57.01	0.057	54.42	60.61	55.60	↓ −3,9%	complete
21 December 2015	56.03	0.056	38.00	63.43	58.71	↓ −1,7%	complete
22 December 2015	56.39	0.056	52.20	66.60	53.33	↑ +0,6%	complete
23 December 2015	56.88	0.057	52.20	63.57	54.75	↑ +0,9%	complete
24 December 2015	56.02	0.056	52.20	60.61	54.75	↓ −1,5%	complete
25 December 2015	54.64	0.055	52.20	58.71	53.33	↓ −2,5%	complete
26 December 2015	54.79	0.055	52.20	58.94	53.33	↑ +0,3%	complete
27 December 2015	55.56	0.056	52.20	60.61	54.75	↑ +1,4%	complete
28 December 2015	54.47	0.054	50.01	60.61	51.11	↓ −2,0%	complete
29 December 2015	53.06	0.053	35.00	60.61	51.11	↓ −2,6%	complete
30 December 2015	52.54	0.053	40.48	58.94	51.55	↓ −1,0%	complete
31 December 2015	58.45	0.058	51.55	72.48	58.71	↑ +11,2%	complete