Electricity prices in France, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone FR, Paris time.

Average for the year

96.86€/MWh

365 complete days

Cheapest day

-1.20€/MWh

2 July 2023

Dearest day

204.93€/MWh

23 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to France

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	14.91	0.015	-4.37	54.95	0.00	↑ +240,6%	complete
2 January 2023	124.58	0.125	42.75	174.74	143.35	↑ +735,5%	complete
3 January 2023	146.05	0.146	95.02	171.23	159.92	↑ +17,2%	complete
4 January 2023	97.74	0.098	8.56	167.29	105.07	↓ −33,1%	complete
5 January 2023	126.68	0.127	27.68	194.67	142.99	↑ +29,6%	complete
6 January 2023	121.48	0.121	75.75	163.50	122.80	↓ −4,1%	complete
7 January 2023	85.46	0.085	40.25	113.96	88.32	↓ −29,6%	complete
8 January 2023	68.20	0.068	4.16	122.61	93.99	↓ −20,2%	complete
9 January 2023	126.41	0.126	35.94	182.18	139.16	↑ +85,3%	complete
10 January 2023	128.08	0.128	47.37	181.67	141.07	↑ +1,3%	complete
11 January 2023	87.90	0.088	0.08	145.72	111.17	↓ −31,4%	complete
12 January 2023	81.17	0.081	6.27	132.89	92.40	↓ −7,7%	complete
13 January 2023	78.81	0.079	5.03	128.08	90.14	↓ −2,9%	complete
14 January 2023	55.93	0.056	35.00	80.00	54.52	↓ −29,0%	complete
15 January 2023	34.88	0.035	3.10	80.10	28.63	↓ −37,6%	complete
16 January 2023	134.70	0.135	56.10	185.99	147.98	↑ +286,2%	complete
17 January 2023	178.67	0.179	136.08	255.02	177.00	↑ +32,6%	complete
18 January 2023	157.11	0.157	123.54	195.39	153.57	↓ −12,1%	complete
19 January 2023	184.69	0.185	145.09	229.47	181.21	↑ +17,6%	complete
20 January 2023	186.75	0.187	153.09	235.06	183.42	↑ +1,1%	complete
21 January 2023	155.73	0.156	134.68	182.17	156.90	↓ −16,6%	complete
22 January 2023	167.59	0.168	139.04	209.16	162.76	↑ +7,6%	complete
23 January 2023	204.93	0.205	150.12	270.00	218.99	↑ +22,3%	complete
24 January 2023	204.50	0.204	152.51	256.43	210.00	↓ −0,2%	complete
25 January 2023	186.30	0.186	147.02	225.04	192.28	↓ −8,9%	complete
26 January 2023	171.32	0.171	135.85	205.51	173.58	↓ −8,0%	complete
27 January 2023	171.10	0.171	130.55	200.70	180.00	↓ −0,1%	complete
28 January 2023	146.71	0.147	122.75	178.55	145.43	↓ −14,3%	complete
29 January 2023	144.60	0.145	116.50	178.58	141.40	↓ −1,4%	complete
30 January 2023	162.13	0.162	90.00	224.39	169.11	↑ +12,1%	complete
31 January 2023	159.91	0.160	120.87	188.10	160.22	↓ −1,4%	complete
1 February 2023	150.87	0.151	103.79	189.74	149.36	↓ −5,6%	complete
2 February 2023	155.59	0.156	113.74	183.12	156.86	↑ +3,1%	complete
3 February 2023	140.58	0.141	95.64	185.13	139.50	↓ −9,6%	complete
4 February 2023	152.99	0.153	129.12	184.16	155.26	↑ +8,8%	complete
5 February 2023	133.11	0.133	107.33	176.54	122.84	↓ −13,0%	complete
6 February 2023	171.48	0.171	140.10	213.50	165.96	↑ +28,8%	complete
7 February 2023	175.17	0.175	139.07	245.60	170.54	↑ +2,2%	complete
8 February 2023	164.75	0.165	135.14	215.90	160.00	↓ −5,9%	complete
9 February 2023	179.69	0.180	146.52	256.66	166.61	↑ +9,1%	complete
10 February 2023	158.71	0.159	124.58	202.71	155.58	↓ −11,7%	complete
11 February 2023	149.16	0.149	123.31	177.96	152.23	↓ −6,0%	complete
12 February 2023	143.02	0.143	120.00	175.58	140.07	↓ −4,1%	complete
13 February 2023	163.40	0.163	129.04	229.99	152.31	↑ +14,2%	complete
14 February 2023	155.94	0.156	127.90	206.98	143.42	↓ −4,6%	complete
15 February 2023	149.11	0.149	121.75	188.76	144.05	↓ −4,4%	complete
16 February 2023	148.74	0.149	123.90	175.91	145.95	↓ −0,2%	complete
17 February 2023	130.92	0.131	84.00	164.60	132.94	↓ −12,0%	complete
18 February 2023	112.57	0.113	77.55	153.98	110.95	↓ −14,0%	complete
19 February 2023	121.01	0.121	92.55	159.44	115.66	↑ +7,5%	complete
20 February 2023	134.22	0.134	107.21	168.72	128.43	↑ +10,9%	complete
21 February 2023	153.87	0.154	130.56	179.16	149.35	↑ +14,6%	complete
22 February 2023	149.83	0.150	125.30	176.34	151.18	↓ −2,6%	complete
23 February 2023	149.11	0.149	124.81	178.24	148.00	↓ −0,5%	complete
24 February 2023	148.20	0.148	117.74	174.18	150.66	↓ −0,6%	complete
25 February 2023	142.17	0.142	117.93	163.34	145.30	↓ −4,1%	complete
26 February 2023	115.54	0.116	55.84	156.91	110.65	↓ −18,7%	complete
27 February 2023	154.89	0.155	120.07	197.23	149.46	↑ +34,1%	complete
28 February 2023	160.77	0.161	134.00	195.80	152.92	↑ +3,8%	complete
1 March 2023	152.81	0.153	126.65	199.95	145.00	↓ −4,9%	complete
2 March 2023	166.06	0.166	140.00	229.28	154.56	↑ +8,7%	complete
3 March 2023	162.02	0.162	142.41	220.00	155.76	↓ −2,4%	complete
4 March 2023	142.25	0.142	111.90	195.83	140.00	↓ −12,2%	complete
5 March 2023	146.08	0.146	123.26	194.77	142.47	↑ +2,7%	complete
6 March 2023	160.06	0.160	134.00	217.09	149.76	↑ +9,6%	complete
7 March 2023	152.41	0.152	124.29	232.47	143.33	↓ −4,8%	complete
8 March 2023	139.97	0.140	111.00	173.10	137.25	↓ −8,2%	complete
9 March 2023	127.20	0.127	109.38	159.16	121.74	↓ −9,1%	complete
10 March 2023	119.84	0.120	98.84	140.91	119.81	↓ −5,8%	complete
11 March 2023	122.27	0.122	88.22	159.24	127.40	↑ +2,0%	complete
12 March 2023	95.76	0.096	68.83	141.04	91.68	↓ −21,7%	complete
13 March 2023	44.04	0.044	8.35	102.16	35.45	↓ −54,0%	complete
14 March 2023	80.98	0.081	2.36	200.41	66.39	↑ +83,9%	complete
15 March 2023	144.86	0.145	118.78	199.72	137.74	↑ +78,9%	complete
16 March 2023	107.28	0.107	78.93	142.35	103.20	↓ −25,9%	complete
17 March 2023	101.52	0.102	65.17	141.63	109.50	↓ −5,4%	complete
18 March 2023	109.90	0.110	80.42	169.54	102.55	↑ +8,2%	complete
19 March 2023	111.65	0.112	94.04	152.91	102.26	↑ +1,6%	complete
20 March 2023	125.23	0.125	100.10	165.47	117.04	↑ +12,2%	complete
21 March 2023	116.53	0.117	95.46	145.66	111.56	↓ −6,9%	complete
22 March 2023	89.03	0.089	59.10	140.00	79.93	↓ −23,6%	complete
23 March 2023	81.42	0.081	42.06	144.43	71.72	↓ −8,5%	complete
24 March 2023	56.91	0.057	11.22	116.23	46.15	↓ −30,1%	complete
25 March 2023	26.14	0.026	-0.03	84.37	12.32	↓ −54,1%	complete
26 March 2023	71.82	0.072	40.00	117.86	67.31	↑ +174,7%	complete
27 March 2023	118.69	0.119	80.51	187.60	110.03	↑ +65,3%	complete
28 March 2023	124.34	0.124	92.90	175.08	120.00	↑ +4,8%	complete
29 March 2023	115.14	0.115	94.80	152.00	109.90	↓ −7,4%	complete
30 March 2023	82.68	0.083	9.53	129.30	82.90	↓ −28,2%	complete
31 March 2023	74.16	0.074	7.68	113.02	75.65	↓ −10,3%	complete
1 April 2023	59.24	0.059	35.41	97.03	53.84	↓ −20,1%	complete
2 April 2023	70.88	0.071	17.52	132.81	60.52	↑ +19,7%	complete
3 April 2023	123.47	0.123	71.56	195.00	117.01	↑ +74,2%	complete
4 April 2023	135.12	0.135	107.31	201.67	121.91	↑ +9,4%	complete
5 April 2023	142.58	0.143	112.96	208.16	133.56	↑ +5,5%	complete
6 April 2023	130.37	0.130	107.42	163.08	124.91	↓ −8,6%	complete
7 April 2023	122.94	0.123	100.22	150.11	116.61	↓ −5,7%	complete
8 April 2023	116.59	0.117	88.92	140.21	115.07	↓ −5,2%	complete
9 April 2023	105.05	0.105	55.00	133.46	115.20	↓ −9,9%	complete
10 April 2023	54.31	0.054	-0.03	98.21	70.00	↓ −48,3%	complete
11 April 2023	90.61	0.091	0.94	165.38	103.30	↑ +66,9%	complete
12 April 2023	105.54	0.106	66.47	138.52	100.80	↑ +16,5%	complete
13 April 2023	116.85	0.117	72.86	178.87	109.09	↑ +10,7%	complete
14 April 2023	129.71	0.130	104.72	175.67	120.29	↑ +11,0%	complete
15 April 2023	106.30	0.106	76.43	134.51	105.14	↓ −18,1%	complete
16 April 2023	110.12	0.110	94.37	140.00	103.50	↑ +3,6%	complete
17 April 2023	124.24	0.124	96.14	199.51	114.61	↑ +12,8%	complete
18 April 2023	111.26	0.111	82.28	154.88	104.35	↓ −10,4%	complete
19 April 2023	109.53	0.110	88.58	141.40	103.39	↓ −1,6%	complete
20 April 2023	113.26	0.113	86.76	147.42	102.78	↑ +3,4%	complete
21 April 2023	118.84	0.119	77.30	148.95	116.35	↑ +4,9%	complete
22 April 2023	92.69	0.093	22.56	132.00	99.82	↓ −22,0%	complete
23 April 2023	82.76	0.083	4.87	125.02	90.00	↓ −10,7%	complete
24 April 2023	106.02	0.106	75.08	135.97	99.45	↑ +28,1%	complete
25 April 2023	111.39	0.111	89.23	144.16	102.38	↑ +5,1%	complete
26 April 2023	117.85	0.118	92.85	154.97	113.60	↑ +5,8%	complete
27 April 2023	107.70	0.108	88.31	142.58	100.21	↓ −8,6%	complete
28 April 2023	104.73	0.105	83.07	126.38	102.03	↓ −2,8%	complete
29 April 2023	100.44	0.100	66.20	120.00	103.58	↓ −4,1%	complete
30 April 2023	70.52	0.071	1.50	122.20	75.07	↓ −29,8%	complete
1 May 2023	79.58	0.080	17.87	121.72	87.38	↑ +12,9%	complete
2 May 2023	106.13	0.106	80.90	142.86	98.48	↑ +33,4%	complete
3 May 2023	93.28	0.093	47.72	125.10	95.34	↓ −12,1%	complete
4 May 2023	87.35	0.087	59.79	119.90	79.92	↓ −6,4%	complete
5 May 2023	97.73	0.098	78.49	130.00	91.50	↑ +11,9%	complete
6 May 2023	89.22	0.089	50.00	112.07	92.38	↓ −8,7%	complete
7 May 2023	79.04	0.079	24.09	109.20	83.71	↓ −11,4%	complete
8 May 2023	95.83	0.096	77.99	122.76	92.04	↑ +21,2%	complete
9 May 2023	100.44	0.100	81.06	121.00	100.06	↑ +4,8%	complete
10 May 2023	100.49	0.100	71.05	134.73	95.00	0%	complete
11 May 2023	111.56	0.112	82.00	162.57	103.18	↑ +11,0%	complete
12 May 2023	96.72	0.097	81.16	131.98	94.69	↓ −13,3%	complete
13 May 2023	75.27	0.075	6.17	112.49	79.03	↓ −22,2%	complete
14 May 2023	59.36	0.059	0.06	106.16	74.64	↓ −21,1%	complete
15 May 2023	89.58	0.090	61.73	125.68	88.27	↑ +50,9%	complete
16 May 2023	80.19	0.080	12.59	119.54	76.03	↓ −10,5%	complete
17 May 2023	81.51	0.082	18.16	124.08	79.83	↑ +1,6%	complete
18 May 2023	80.56	0.081	29.41	119.95	79.69	↓ −1,2%	complete
19 May 2023	79.57	0.080	53.69	106.00	78.32	↓ −1,2%	complete
20 May 2023	46.88	0.047	-0.02	87.69	59.61	↓ −41,1%	complete
21 May 2023	29.95	0.030	-23.36	91.00	28.26	↓ −36,1%	complete
22 May 2023	85.52	0.086	68.46	113.42	82.63	↑ +185,6%	complete
23 May 2023	73.07	0.073	28.19	104.00	73.87	↓ −14,6%	complete
24 May 2023	83.20	0.083	71.75	109.66	78.77	↑ +13,9%	complete
25 May 2023	71.84	0.072	20.56	105.00	75.42	↓ −13,7%	complete
26 May 2023	63.47	0.063	3.45	100.38	66.58	↓ −11,7%	complete
27 May 2023	59.25	0.059	-0.09	100.82	72.61	↓ −6,6%	complete
28 May 2023	39.97	0.040	-37.13	87.09	64.52	↓ −32,5%	complete
29 May 2023	28.83	0.029	-45.60	85.54	20.48	↓ −27,9%	complete
30 May 2023	74.92	0.075	36.33	109.19	71.05	↑ +159,8%	complete
31 May 2023	63.63	0.064	3.45	105.00	68.40	↓ −15,1%	complete
1 June 2023	71.30	0.071	3.39	103.38	73.00	↑ +12,1%	complete
2 June 2023	72.79	0.073	36.82	99.82	73.78	↑ +2,1%	complete
3 June 2023	52.01	0.052	-3.39	84.95	70.00	↓ −28,6%	complete
4 June 2023	48.54	0.049	-33.79	97.30	66.16	↓ −6,7%	complete
5 June 2023	81.75	0.082	63.64	103.67	75.92	↑ +68,4%	complete
6 June 2023	82.71	0.083	60.66	102.70	82.00	↑ +1,2%	complete
7 June 2023	86.73	0.087	65.70	108.50	83.00	↑ +4,9%	complete
8 June 2023	81.50	0.081	64.06	101.60	78.09	↓ −6,0%	complete
9 June 2023	85.31	0.085	64.06	106.45	80.63	↑ +4,7%	complete
10 June 2023	63.08	0.063	6.56	91.25	79.43	↓ −26,1%	complete
11 June 2023	49.68	0.050	-9.81	111.99	52.05	↓ −21,2%	complete
12 June 2023	99.04	0.099	81.10	133.04	95.00	↑ +99,4%	complete
13 June 2023	92.72	0.093	68.15	120.73	85.08	↓ −6,4%	complete
14 June 2023	99.44	0.099	75.54	140.32	93.43	↑ +7,3%	complete
15 June 2023	112.30	0.112	90.00	147.99	103.66	↑ +12,9%	complete
16 June 2023	127.05	0.127	101.65	175.07	117.72	↑ +13,1%	complete
17 June 2023	103.92	0.104	39.38	146.97	110.00	↓ −18,2%	complete
18 June 2023	89.46	0.089	25.10	137.06	93.78	↓ −13,9%	complete
19 June 2023	113.18	0.113	88.34	167.77	99.68	↑ +26,5%	complete
20 June 2023	119.98	0.120	99.45	165.08	111.89	↑ +6,0%	complete
21 June 2023	123.40	0.123	95.78	187.46	113.44	↑ +2,9%	complete
22 June 2023	124.49	0.124	106.46	157.43	120.84	↑ +0,9%	complete
23 June 2023	106.98	0.107	82.17	137.10	99.62	↓ −14,1%	complete
24 June 2023	76.82	0.077	0.31	127.12	90.57	↓ −28,2%	complete
25 June 2023	62.95	0.063	-0.10	127.59	68.58	↓ −18,1%	complete
26 June 2023	90.31	0.090	48.48	129.53	86.00	↑ +43,5%	complete
27 June 2023	103.75	0.104	83.20	134.79	95.00	↑ +14,9%	complete
28 June 2023	106.34	0.106	86.16	139.30	99.30	↑ +2,5%	complete
29 June 2023	110.42	0.110	96.88	130.31	110.06	↑ +3,8%	complete
30 June 2023	100.79	0.101	78.60	127.31	100.32	↓ −8,7%	complete
1 July 2023	40.84	0.041	-0.01	92.97	31.46	↓ −59,5%	complete
2 July 2023	-1.20	-0.001	-134.94	94.90	-0.05	↓ −102,9%	complete
3 July 2023	67.49	0.067	10.26	129.15	54.00	↑ +5.738,2%	complete
4 July 2023	97.12	0.097	51.75	140.70	93.68	↑ +43,9%	complete
5 July 2023	79.93	0.080	36.30	123.79	76.77	↓ −17,7%	complete
6 July 2023	103.19	0.103	81.61	131.83	96.84	↑ +29,1%	complete
7 July 2023	93.24	0.093	64.98	124.27	90.00	↓ −9,6%	complete
8 July 2023	81.43	0.081	29.42	132.86	77.21	↓ −12,7%	complete
9 July 2023	88.36	0.088	37.11	134.10	94.96	↑ +8,5%	complete
10 July 2023	115.49	0.115	88.32	173.42	105.00	↑ +30,7%	complete
11 July 2023	104.01	0.104	77.36	128.21	102.10	↓ −9,9%	complete
12 July 2023	97.81	0.098	72.33	123.79	95.31	↓ −6,0%	complete
13 July 2023	100.53	0.101	74.22	137.31	92.13	↑ +2,8%	complete
14 July 2023	80.69	0.081	45.68	104.79	81.49	↓ −19,7%	complete
15 July 2023	29.98	0.030	-1.00	89.00	19.72	↓ −62,8%	complete
16 July 2023	18.35	0.018	-40.45	114.95	-0.25	↓ −38,8%	complete
17 July 2023	80.72	0.081	19.95	126.44	77.40	↑ +339,8%	complete
18 July 2023	103.34	0.103	68.55	188.00	91.80	↑ +28,0%	complete
19 July 2023	88.98	0.089	64.21	116.03	84.10	↓ −13,9%	complete
20 July 2023	96.14	0.096	70.64	145.01	92.00	↑ +8,0%	complete
21 July 2023	89.36	0.089	68.39	111.51	88.00	↓ −7,1%	complete
22 July 2023	74.19	0.074	19.52	98.60	82.93	↓ −17,0%	complete
23 July 2023	32.13	0.032	-0.10	100.81	5.08	↓ −56,7%	complete
24 July 2023	86.03	0.086	66.20	105.84	81.76	↑ +167,7%	complete
25 July 2023	92.83	0.093	63.43	120.07	90.82	↑ +7,9%	complete
26 July 2023	97.54	0.098	79.64	120.30	93.60	↑ +5,1%	complete
27 July 2023	88.92	0.089	64.31	111.00	86.62	↓ −8,8%	complete
28 July 2023	92.79	0.093	75.65	113.82	88.63	↑ +4,3%	complete
29 July 2023	75.90	0.076	20.16	103.09	85.70	↓ −18,2%	complete
30 July 2023	41.58	0.042	-0.04	93.00	42.65	↓ −45,2%	complete
31 July 2023	69.35	0.069	28.91	96.96	67.78	↑ +66,8%	complete
1 August 2023	76.17	0.076	56.94	112.77	69.05	↑ +9,8%	complete
2 August 2023	57.68	0.058	20.58	89.38	63.56	↓ −24,3%	complete
3 August 2023	46.24	0.046	0.09	98.50	35.00	↓ −19,8%	complete
4 August 2023	92.50	0.093	76.60	121.07	89.93	↑ +100,1%	complete
5 August 2023	75.83	0.076	37.08	101.55	83.01	↓ −18,0%	complete
6 August 2023	24.16	0.024	0.00	78.13	5.04	↓ −68,1%	complete
7 August 2023	70.06	0.070	7.18	124.95	59.13	↑ +190,0%	complete
8 August 2023	67.93	0.068	38.90	100.21	66.66	↓ −3,0%	complete
9 August 2023	92.05	0.092	68.38	130.81	84.00	↑ +35,5%	complete
10 August 2023	94.32	0.094	68.51	125.51	91.99	↑ +2,5%	complete
11 August 2023	96.26	0.096	46.78	130.50	102.27	↑ +2,1%	complete
12 August 2023	80.16	0.080	6.00	112.28	93.47	↓ −16,7%	complete
13 August 2023	65.08	0.065	1.52	120.01	72.02	↓ −18,8%	complete
14 August 2023	88.78	0.089	63.68	125.12	83.67	↑ +36,4%	complete
15 August 2023	86.70	0.087	23.54	133.04	87.67	↓ −2,3%	complete
16 August 2023	104.48	0.104	74.56	150.45	99.21	↑ +20,5%	complete
17 August 2023	101.26	0.101	78.30	132.25	95.51	↓ −3,1%	complete
18 August 2023	95.68	0.096	68.09	123.00	95.60	↓ −5,5%	complete
19 August 2023	68.27	0.068	10.64	132.53	69.40	↓ −28,6%	complete
20 August 2023	90.20	0.090	13.25	139.54	101.83	↑ +32,1%	complete
21 August 2023	114.54	0.115	90.56	155.66	103.99	↑ +27,0%	complete
22 August 2023	118.63	0.119	87.77	188.19	105.86	↑ +3,6%	complete
23 August 2023	146.74	0.147	94.03	276.12	120.76	↑ +23,7%	complete
24 August 2023	144.02	0.144	104.14	265.30	124.95	↓ −1,9%	complete
25 August 2023	111.08	0.111	91.33	140.61	103.23	↓ −22,9%	complete
26 August 2023	98.37	0.098	78.76	128.22	95.48	↓ −11,4%	complete
27 August 2023	89.40	0.089	37.26	127.55	89.82	↓ −9,1%	complete
28 August 2023	103.61	0.104	72.20	138.90	102.06	↑ +15,9%	complete
29 August 2023	109.37	0.109	82.19	141.95	103.19	↑ +5,6%	complete
30 August 2023	105.43	0.105	86.51	138.45	100.12	↓ −3,6%	complete
31 August 2023	102.08	0.102	88.00	136.66	96.31	↓ −3,2%	complete
1 September 2023	101.09	0.101	78.18	127.82	96.52	↓ −1,0%	complete
2 September 2023	92.69	0.093	55.35	126.96	93.45	↓ −8,3%	complete
3 September 2023	72.93	0.073	4.94	110.78	80.00	↓ −21,3%	complete
4 September 2023	89.12	0.089	52.86	138.33	83.02	↑ +22,2%	complete
5 September 2023	93.93	0.094	54.60	151.13	83.00	↑ +5,4%	complete
6 September 2023	100.45	0.100	72.80	182.52	88.89	↑ +6,9%	complete
7 September 2023	101.27	0.101	74.42	167.27	89.06	↑ +0,8%	complete
8 September 2023	100.71	0.101	71.40	164.05	88.41	↓ −0,5%	complete
9 September 2023	92.26	0.092	26.32	139.82	96.09	↓ −8,4%	complete
10 September 2023	78.71	0.079	0.00	131.57	87.91	↓ −14,7%	complete
11 September 2023	116.55	0.117	76.29	227.26	96.89	↑ +48,1%	complete
12 September 2023	107.73	0.108	72.15	147.47	101.59	↓ −7,6%	complete
13 September 2023	105.63	0.106	76.61	137.72	99.90	↓ −1,9%	complete
14 September 2023	100.94	0.101	55.00	145.91	94.68	↓ −4,4%	complete
15 September 2023	95.78	0.096	63.35	125.07	94.84	↓ −5,1%	complete
16 September 2023	79.92	0.080	32.44	121.57	76.00	↓ −16,6%	complete
17 September 2023	72.54	0.073	4.08	125.80	77.75	↓ −9,2%	complete
18 September 2023	80.93	0.081	37.02	129.22	81.73	↑ +11,6%	complete
19 September 2023	40.26	0.040	-0.08	115.61	5.95	↓ −50,3%	complete
20 September 2023	40.37	0.040	-0.09	115.45	9.16	↑ +0,3%	complete
21 September 2023	82.91	0.083	0.09	121.38	93.80	↑ +105,4%	complete
22 September 2023	85.64	0.086	0.08	133.59	87.16	↑ +3,3%	complete
23 September 2023	97.67	0.098	53.42	145.00	97.05	↑ +14,0%	complete
24 September 2023	51.16	0.051	-1.98	134.98	47.79	↓ −47,6%	complete
25 September 2023	86.99	0.087	0.05	156.59	92.06	↑ +70,0%	complete
26 September 2023	113.32	0.113	84.56	160.34	107.15	↑ +30,3%	complete
27 September 2023	103.70	0.104	75.98	140.01	102.00	↓ −8,5%	complete
28 September 2023	92.56	0.093	9.66	143.47	93.36	↓ −10,7%	complete
29 September 2023	94.72	0.095	38.99	141.24	92.07	↑ +2,3%	complete
30 September 2023	88.64	0.089	15.04	132.03	92.10	↓ −6,4%	complete
1 October 2023	68.19	0.068	-0.02	130.00	67.11	↓ −23,1%	complete
2 October 2023	110.77	0.111	87.70	182.02	99.73	↑ +62,4%	complete
3 October 2023	49.47	0.049	-0.01	130.00	48.34	↓ −55,3%	complete
4 October 2023	75.52	0.076	17.24	130.02	77.88	↑ +52,6%	complete
5 October 2023	92.96	0.093	61.97	139.40	84.22	↑ +23,1%	complete
6 October 2023	82.68	0.083	30.27	120.80	85.01	↓ −11,1%	complete
7 October 2023	51.18	0.051	0.22	108.91	54.80	↓ −38,1%	complete
8 October 2023	88.72	0.089	54.59	139.01	83.51	↑ +73,4%	complete
9 October 2023	114.39	0.114	75.00	221.70	103.68	↑ +28,9%	complete
10 October 2023	106.41	0.106	70.63	159.48	99.90	↓ −7,0%	complete
11 October 2023	78.88	0.079	6.39	142.42	90.06	↓ −25,9%	complete
12 October 2023	124.78	0.125	89.04	221.18	120.00	↑ +58,2%	complete
13 October 2023	69.53	0.070	4.24	143.00	79.03	↓ −44,3%	complete
14 October 2023	41.39	0.041	0.04	142.22	21.73	↓ −40,5%	complete
15 October 2023	52.63	0.053	6.12	155.91	31.97	↑ +27,2%	complete
16 October 2023	133.51	0.134	96.62	240.00	119.22	↑ +153,7%	complete
17 October 2023	112.73	0.113	84.78	166.39	108.08	↓ −15,6%	complete
18 October 2023	61.50	0.062	0.98	113.47	61.37	↓ −45,4%	complete
19 October 2023	81.16	0.081	1.06	143.88	100.80	↑ +32,0%	complete
20 October 2023	86.11	0.086	5.70	127.78	95.59	↑ +6,1%	complete
21 October 2023	42.81	0.043	10.00	114.96	39.74	↓ −50,3%	complete
22 October 2023	62.97	0.063	15.63	140.59	52.40	↑ +47,1%	complete
23 October 2023	116.07	0.116	92.76	157.91	107.00	↑ +84,3%	complete
24 October 2023	115.90	0.116	89.46	154.12	114.10	↓ −0,1%	complete
25 October 2023	108.29	0.108	45.59	158.20	110.48	↓ −6,6%	complete
26 October 2023	119.19	0.119	90.00	151.41	117.08	↑ +10,1%	complete
27 October 2023	100.71	0.101	45.37	152.70	95.08	↓ −15,5%	complete
28 October 2023	49.73	0.050	4.56	89.17	45.96	↓ −50,6%	complete
29 October 2023	15.76	0.016	0.00	64.21	1.38	↓ −68,3%	complete
30 October 2023	92.21	0.092	8.00	171.00	103.00	↑ +484,9%	complete
31 October 2023	108.79	0.109	64.80	172.04	105.24	↑ +18,0%	complete
1 November 2023	38.56	0.039	6.79	81.53	38.83	↓ −64,6%	complete
2 November 2023	57.46	0.057	0.06	111.55	62.27	↑ +49,0%	complete
3 November 2023	57.11	0.057	5.73	95.25	62.61	↓ −0,6%	complete
4 November 2023	24.55	0.025	7.05	46.98	22.01	↓ −57,0%	complete
5 November 2023	19.63	0.020	2.98	72.77	13.27	↓ −20,1%	complete
6 November 2023	73.97	0.074	1.77	151.74	78.29	↑ +276,9%	complete
7 November 2023	101.29	0.101	68.01	150.59	92.98	↑ +36,9%	complete
8 November 2023	92.58	0.093	66.76	127.43	85.24	↓ −8,6%	complete
9 November 2023	98.32	0.098	74.36	132.31	95.00	↑ +6,2%	complete
10 November 2023	93.47	0.093	48.36	135.10	95.95	↓ −4,9%	complete
11 November 2023	96.80	0.097	82.71	135.76	90.22	↑ +3,6%	complete
12 November 2023	84.44	0.084	41.46	114.56	83.41	↓ −12,8%	complete
13 November 2023	76.18	0.076	40.10	107.00	80.97	↓ −9,8%	complete
14 November 2023	65.63	0.066	1.30	118.14	79.83	↓ −13,9%	complete
15 November 2023	93.95	0.094	70.69	129.90	85.50	↑ +43,2%	complete
16 November 2023	105.27	0.105	79.90	129.99	103.15	↑ +12,0%	complete
17 November 2023	121.07	0.121	92.79	150.33	120.49	↑ +15,0%	complete
18 November 2023	85.49	0.085	57.87	110.56	84.84	↓ −29,4%	complete
19 November 2023	36.77	0.037	0.07	104.68	14.49	↓ −57,0%	complete
20 November 2023	99.44	0.099	46.74	139.98	104.45	↑ +170,4%	complete
21 November 2023	118.76	0.119	90.94	142.08	124.79	↑ +19,4%	complete
22 November 2023	109.60	0.110	86.97	136.17	103.40	↓ −7,7%	complete
23 November 2023	82.04	0.082	23.96	129.38	82.84	↓ −25,1%	complete
24 November 2023	74.18	0.074	1.63	116.97	83.41	↓ −9,6%	complete
25 November 2023	95.94	0.096	69.99	130.26	89.17	↑ +29,3%	complete
26 November 2023	117.84	0.118	99.00	156.68	113.62	↑ +22,8%	complete
27 November 2023	116.36	0.116	85.11	144.99	122.01	↓ −1,3%	complete
28 November 2023	122.78	0.123	64.47	189.98	129.30	↑ +5,5%	complete
29 November 2023	140.48	0.140	85.10	250.00	132.59	↑ +14,4%	complete
30 November 2023	168.80	0.169	100.00	260.95	168.09	↑ +20,2%	complete
1 December 2023	155.67	0.156	95.88	230.09	151.97	↓ −7,8%	complete
2 December 2023	117.22	0.117	98.49	144.91	116.83	↓ −24,7%	complete
3 December 2023	105.30	0.105	89.00	129.05	102.91	↓ −10,2%	complete
4 December 2023	111.96	0.112	85.38	132.45	116.67	↑ +6,3%	complete
5 December 2023	113.63	0.114	83.62	147.47	116.10	↑ +1,5%	complete
6 December 2023	128.62	0.129	90.59	178.07	131.37	↑ +13,2%	complete
7 December 2023	105.08	0.105	85.00	150.00	98.40	↓ −18,3%	complete
8 December 2023	102.28	0.102	79.52	118.92	101.90	↓ −2,7%	complete
9 December 2023	75.80	0.076	46.18	95.00	76.27	↓ −25,9%	complete
10 December 2023	45.35	0.045	7.36	69.23	50.00	↓ −40,2%	complete
11 December 2023	80.07	0.080	10.00	123.57	93.27	↑ +76,6%	complete
12 December 2023	88.23	0.088	67.84	106.34	85.75	↑ +10,2%	complete
13 December 2023	90.93	0.091	71.57	108.34	94.68	↑ +3,1%	complete
14 December 2023	94.18	0.094	68.99	125.54	94.61	↑ +3,6%	complete
15 December 2023	93.30	0.093	75.16	121.50	88.82	↓ −0,9%	complete
16 December 2023	74.45	0.074	54.10	97.51	75.74	↓ −20,2%	complete
17 December 2023	58.09	0.058	26.39	93.37	49.00	↓ −22,0%	complete
18 December 2023	82.84	0.083	53.41	109.86	81.75	↑ +42,6%	complete
19 December 2023	80.95	0.081	58.20	101.15	80.36	↓ −2,3%	complete
20 December 2023	67.35	0.067	33.88	90.37	67.19	↓ −16,8%	complete
21 December 2023	37.36	0.037	1.48	62.42	40.06	↓ −44,5%	complete
22 December 2023	27.50	0.028	0.00	54.65	33.86	↓ −26,4%	complete
23 December 2023	18.95	0.019	-0.01	42.08	20.00	↓ −31,1%	complete
24 December 2023	0.63	0.001	-3.96	7.54	0.06	↓ −96,7%	complete
25 December 2023	0.39	0.000	-11.93	18.45	0.02	↓ −37,9%	complete
26 December 2023	27.09	0.027	-3.42	77.02	11.22	↑ +6.860,2%	complete
27 December 2023	57.75	0.058	1.19	80.51	64.39	↑ +113,2%	complete
28 December 2023	21.95	0.022	-0.01	56.91	20.06	↓ −62,0%	complete
29 December 2023	15.35	0.015	-0.45	39.02	17.46	↓ −30,1%	complete
30 December 2023	35.02	0.035	5.63	79.99	29.61	↑ +128,1%	complete
31 December 2023	9.43	0.009	0.00	25.94	10.06	↓ −73,1%	complete