Electricity prices in Switzerland, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone CH, Zurich time.

Average for the year

107.47€/MWh

365 complete days

Cheapest day

-0.53€/MWh

2 July 2023

Dearest day

208.91€/MWh

23 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Switzerland

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	6.57	0.007	-15.15	35.15	0.03	↓ −9,6%	complete
2 January 2023	104.97	0.105	14.17	161.43	123.03	↑ +1.498,8%	complete
3 January 2023	154.01	0.154	101.05	186.56	167.95	↑ +46,7%	complete
4 January 2023	137.24	0.137	83.95	158.76	149.07	↓ −10,9%	complete
5 January 2023	140.68	0.141	108.78	180.10	143.30	↑ +2,5%	complete
6 January 2023	131.54	0.132	102.25	163.22	137.55	↓ −6,5%	complete
7 January 2023	147.16	0.147	114.69	164.42	151.29	↑ +11,9%	complete
8 January 2023	133.06	0.133	110.00	158.20	131.80	↓ −9,6%	complete
9 January 2023	142.59	0.143	45.51	182.72	162.35	↑ +7,2%	complete
10 January 2023	162.51	0.163	126.30	185.33	168.00	↑ +14,0%	complete
11 January 2023	174.64	0.175	131.38	190.31	184.16	↑ +7,5%	complete
12 January 2023	173.11	0.173	135.55	185.55	180.28	↓ −0,9%	complete
13 January 2023	169.22	0.169	134.92	185.10	176.86	↓ −2,2%	complete
14 January 2023	161.24	0.161	150.07	182.36	158.00	↓ −4,7%	complete
15 January 2023	156.74	0.157	135.01	182.34	154.65	↓ −2,8%	complete
16 January 2023	153.44	0.153	77.69	187.98	172.65	↓ −2,1%	complete
17 January 2023	174.76	0.175	135.05	204.29	182.90	↑ +13,9%	complete
18 January 2023	168.34	0.168	129.50	203.18	169.93	↓ −3,7%	complete
19 January 2023	170.69	0.171	139.12	190.57	174.31	↑ +1,4%	complete
20 January 2023	186.82	0.187	150.85	228.85	190.03	↑ +9,4%	complete
21 January 2023	159.91	0.160	141.61	184.84	156.96	↓ −14,4%	complete
22 January 2023	173.42	0.173	151.44	199.84	168.98	↑ +8,4%	complete
23 January 2023	208.91	0.209	159.15	252.26	216.62	↑ +20,5%	complete
24 January 2023	205.14	0.205	165.51	251.92	210.03	↓ −1,8%	complete
25 January 2023	185.61	0.186	150.86	228.40	190.64	↓ −9,5%	complete
26 January 2023	175.64	0.176	152.01	206.64	179.13	↓ −5,4%	complete
27 January 2023	176.38	0.176	148.61	200.16	180.99	↑ +0,4%	complete
28 January 2023	156.66	0.157	136.53	180.03	154.63	↓ −11,2%	complete
29 January 2023	151.81	0.152	138.23	168.54	150.26	↓ −3,1%	complete
30 January 2023	163.42	0.163	139.91	201.14	160.05	↑ +7,6%	complete
31 January 2023	168.71	0.169	142.82	193.09	168.31	↑ +3,2%	complete
1 February 2023	161.87	0.162	143.86	183.33	155.02	↓ −4,1%	complete
2 February 2023	162.95	0.163	133.85	186.73	162.14	↑ +0,7%	complete
3 February 2023	162.20	0.162	138.87	181.33	161.03	↓ −0,5%	complete
4 February 2023	150.33	0.150	133.13	174.23	148.08	↓ −7,3%	complete
5 February 2023	138.03	0.138	109.16	170.13	138.12	↓ −8,2%	complete
6 February 2023	177.16	0.177	142.86	216.99	175.27	↑ +28,3%	complete
7 February 2023	177.57	0.178	150.69	236.27	170.31	↑ +0,2%	complete
8 February 2023	172.01	0.172	150.45	216.65	165.04	↓ −3,1%	complete
9 February 2023	162.57	0.163	141.72	192.41	157.22	↓ −5,5%	complete
10 February 2023	161.43	0.161	138.36	194.91	158.08	↓ −0,7%	complete
11 February 2023	155.19	0.155	136.23	176.24	154.72	↓ −3,9%	complete
12 February 2023	145.72	0.146	122.55	174.97	141.99	↓ −6,1%	complete
13 February 2023	163.72	0.164	131.94	198.89	162.53	↑ +12,3%	complete
14 February 2023	162.47	0.162	137.40	210.91	149.40	↓ −0,8%	complete
15 February 2023	155.87	0.156	132.50	194.49	152.95	↓ −4,1%	complete
16 February 2023	157.18	0.157	141.39	176.11	155.79	↑ +0,8%	complete
17 February 2023	153.38	0.153	132.37	169.58	155.56	↓ −2,4%	complete
18 February 2023	138.98	0.139	123.40	153.86	135.68	↓ −9,4%	complete
19 February 2023	131.44	0.131	101.91	161.60	127.09	↓ −5,4%	complete
20 February 2023	142.49	0.142	117.85	162.22	146.10	↑ +8,4%	complete
21 February 2023	148.42	0.148	128.85	172.73	141.90	↑ +4,2%	complete
22 February 2023	150.32	0.150	127.56	172.96	148.42	↑ +1,3%	complete
23 February 2023	146.83	0.147	123.01	174.94	146.73	↓ −2,3%	complete
24 February 2023	145.25	0.145	130.93	164.69	144.34	↓ −1,1%	complete
25 February 2023	140.65	0.141	123.19	162.29	139.04	↓ −3,2%	complete
26 February 2023	127.96	0.128	70.37	160.91	127.90	↓ −9,0%	complete
27 February 2023	153.77	0.154	124.92	183.28	155.10	↑ +20,2%	complete
28 February 2023	159.84	0.160	134.93	196.80	154.36	↑ +3,9%	complete
1 March 2023	155.00	0.155	131.99	183.12	149.05	↓ −3,0%	complete
2 March 2023	155.51	0.156	132.16	185.23	151.73	↑ +0,3%	complete
3 March 2023	154.66	0.155	135.69	185.55	152.88	↓ −0,5%	complete
4 March 2023	143.51	0.144	121.92	159.54	142.30	↓ −7,2%	complete
5 March 2023	138.03	0.138	116.59	163.19	136.38	↓ −3,8%	complete
6 March 2023	157.43	0.157	133.94	200.42	153.10	↑ +14,1%	complete
7 March 2023	148.06	0.148	128.76	163.06	148.62	↓ −6,0%	complete
8 March 2023	141.28	0.141	117.02	170.95	138.09	↓ −4,6%	complete
9 March 2023	130.92	0.131	106.01	158.98	127.51	↓ −7,3%	complete
10 March 2023	122.21	0.122	102.07	141.02	121.18	↓ −6,7%	complete
11 March 2023	130.13	0.130	112.13	148.05	129.87	↑ +6,5%	complete
12 March 2023	111.36	0.111	79.59	140.00	109.98	↓ −14,4%	complete
13 March 2023	123.99	0.124	106.25	141.43	121.52	↑ +11,3%	complete
14 March 2023	132.46	0.132	109.73	150.69	135.09	↑ +6,8%	complete
15 March 2023	135.34	0.135	104.56	161.42	138.19	↑ +2,2%	complete
16 March 2023	122.56	0.123	102.91	149.48	119.01	↓ −9,4%	complete
17 March 2023	111.17	0.111	94.83	135.16	109.07	↓ −9,3%	complete
18 March 2023	99.94	0.100	56.73	137.81	98.93	↓ −10,1%	complete
19 March 2023	112.83	0.113	91.33	147.94	107.07	↑ +12,9%	complete
20 March 2023	124.74	0.125	108.82	145.91	119.07	↑ +10,6%	complete
21 March 2023	120.62	0.121	103.38	143.22	116.07	↓ −3,3%	complete
22 March 2023	110.50	0.111	98.34	126.86	106.87	↓ −8,4%	complete
23 March 2023	111.04	0.111	99.08	137.41	104.86	↑ +0,5%	complete
24 March 2023	111.96	0.112	99.06	125.77	106.88	↑ +0,8%	complete
25 March 2023	81.15	0.081	9.58	101.34	91.64	↓ −27,5%	complete
26 March 2023	95.44	0.095	54.06	125.23	97.74	↑ +17,6%	complete
27 March 2023	112.61	0.113	84.19	136.96	107.71	↑ +18,0%	complete
28 March 2023	123.81	0.124	101.20	154.03	116.75	↑ +9,9%	complete
29 March 2023	119.46	0.119	99.98	151.95	111.80	↓ −3,5%	complete
30 March 2023	112.42	0.112	102.87	127.22	113.59	↓ −5,9%	complete
31 March 2023	108.88	0.109	84.97	130.73	107.66	↓ −3,1%	complete
1 April 2023	88.87	0.089	38.70	101.59	96.94	↓ −18,4%	complete
2 April 2023	97.14	0.097	25.01	135.36	105.05	↑ +9,3%	complete
3 April 2023	127.33	0.127	103.39	172.51	114.25	↑ +31,1%	complete
4 April 2023	136.46	0.136	98.59	193.54	125.83	↑ +7,2%	complete
5 April 2023	142.81	0.143	109.70	197.00	137.93	↑ +4,6%	complete
6 April 2023	130.23	0.130	109.37	166.93	124.52	↓ −8,8%	complete
7 April 2023	119.29	0.119	98.21	140.68	115.87	↓ −8,4%	complete
8 April 2023	124.34	0.124	100.14	146.75	123.16	↑ +4,2%	complete
9 April 2023	99.75	0.100	52.29	131.98	107.72	↓ −19,8%	complete
10 April 2023	65.53	0.066	-0.81	127.71	78.95	↓ −34,3%	complete
11 April 2023	125.18	0.125	96.32	152.61	128.77	↑ +91,0%	complete
12 April 2023	131.13	0.131	110.95	140.59	134.89	↑ +4,8%	complete
13 April 2023	138.60	0.139	115.70	175.47	133.77	↑ +5,7%	complete
14 April 2023	134.56	0.135	112.64	179.96	129.00	↓ −2,9%	complete
15 April 2023	120.18	0.120	99.54	132.90	120.02	↓ −10,7%	complete
16 April 2023	111.03	0.111	79.24	137.60	112.06	↓ −7,6%	complete
17 April 2023	127.86	0.128	104.87	171.99	125.53	↑ +15,2%	complete
18 April 2023	124.94	0.125	109.03	156.10	124.79	↓ −2,3%	complete
19 April 2023	123.15	0.123	106.65	138.69	119.81	↓ −1,4%	complete
20 April 2023	133.67	0.134	122.04	146.98	134.29	↑ +8,5%	complete
21 April 2023	128.87	0.129	115.04	146.93	127.13	↓ −3,6%	complete
22 April 2023	110.41	0.110	55.18	133.05	118.66	↓ −14,3%	complete
23 April 2023	87.13	0.087	-4.20	135.44	101.69	↓ −21,1%	complete
24 April 2023	113.36	0.113	81.58	134.96	115.37	↑ +30,1%	complete
25 April 2023	113.44	0.113	83.30	144.12	110.16	↑ +0,1%	complete
26 April 2023	121.08	0.121	103.75	152.19	117.56	↑ +6,7%	complete
27 April 2023	115.50	0.116	94.04	148.63	109.78	↓ −4,6%	complete
28 April 2023	110.86	0.111	96.05	124.82	112.79	↓ −4,0%	complete
29 April 2023	99.81	0.100	64.26	121.06	102.39	↓ −10,0%	complete
30 April 2023	81.24	0.081	0.12	122.17	94.40	↓ −18,6%	complete
1 May 2023	96.10	0.096	71.94	118.23	93.86	↑ +18,3%	complete
2 May 2023	102.28	0.102	83.27	129.83	93.17	↑ +6,4%	complete
3 May 2023	103.71	0.104	80.91	127.28	100.68	↑ +1,4%	complete
4 May 2023	96.98	0.097	72.96	113.94	94.95	↓ −6,5%	complete
5 May 2023	94.82	0.095	80.91	119.00	89.59	↓ −2,2%	complete
6 May 2023	85.12	0.085	42.78	111.39	86.75	↓ −10,2%	complete
7 May 2023	72.87	0.073	14.53	105.05	81.58	↓ −14,4%	complete
8 May 2023	93.00	0.093	81.09	115.36	85.53	↑ +27,6%	complete
9 May 2023	98.18	0.098	84.37	117.28	95.20	↑ +5,6%	complete
10 May 2023	103.70	0.104	80.62	142.20	100.22	↑ +5,6%	complete
11 May 2023	113.05	0.113	96.33	147.41	108.99	↑ +9,0%	complete
12 May 2023	101.37	0.101	86.59	132.86	99.52	↓ −10,3%	complete
13 May 2023	88.88	0.089	54.82	112.21	87.49	↓ −12,3%	complete
14 May 2023	75.84	0.076	1.95	120.22	93.00	↓ −14,7%	complete
15 May 2023	102.37	0.102	88.57	139.54	93.19	↑ +35,0%	complete
16 May 2023	101.10	0.101	90.03	110.35	104.43	↓ −1,2%	complete
17 May 2023	99.26	0.099	82.27	120.21	98.93	↓ −1,8%	complete
18 May 2023	78.07	0.078	9.57	116.23	88.59	↓ −21,3%	complete
19 May 2023	91.19	0.091	68.06	110.29	91.43	↑ +16,8%	complete
20 May 2023	77.84	0.078	62.90	91.67	77.96	↓ −14,6%	complete
21 May 2023	44.78	0.045	-8.22	89.73	52.98	↓ −42,5%	complete
22 May 2023	91.40	0.091	70.72	126.20	83.05	↑ +104,1%	complete
23 May 2023	87.41	0.087	74.08	102.85	84.93	↓ −4,4%	complete
24 May 2023	96.49	0.096	76.11	128.40	92.55	↑ +10,4%	complete
25 May 2023	88.83	0.089	67.51	118.14	87.66	↓ −7,9%	complete
26 May 2023	82.22	0.082	58.05	113.96	78.27	↓ −7,4%	complete
27 May 2023	59.70	0.060	2.09	99.41	73.27	↓ −27,4%	complete
28 May 2023	36.35	0.036	-50.80	80.99	57.24	↓ −39,1%	complete
29 May 2023	43.66	0.044	9.50	74.04	52.01	↑ +20,1%	complete
30 May 2023	79.24	0.079	40.55	119.93	75.13	↑ +81,5%	complete
31 May 2023	75.73	0.076	31.35	109.22	82.74	↓ −4,4%	complete
1 June 2023	70.19	0.070	16.17	101.99	74.01	↓ −7,3%	complete
2 June 2023	72.07	0.072	20.94	99.35	77.16	↑ +2,7%	complete
3 June 2023	53.91	0.054	-11.89	85.00	75.94	↓ −25,2%	complete
4 June 2023	39.43	0.039	-59.32	87.92	64.06	↓ −26,8%	complete
5 June 2023	83.13	0.083	64.13	111.95	79.92	↑ +110,8%	complete
6 June 2023	87.32	0.087	72.58	105.06	84.88	↑ +5,0%	complete
7 June 2023	93.46	0.093	76.75	112.65	91.07	↑ +7,0%	complete
8 June 2023	80.37	0.080	52.12	103.13	82.92	↓ −14,0%	complete
9 June 2023	84.94	0.085	66.04	103.39	84.15	↑ +5,7%	complete
10 June 2023	59.94	0.060	8.82	92.66	75.05	↓ −29,4%	complete
11 June 2023	44.86	0.045	-27.66	103.57	50.48	↓ −25,2%	complete
12 June 2023	98.89	0.099	79.94	128.28	93.51	↑ +120,5%	complete
13 June 2023	96.31	0.096	69.10	131.50	89.77	↓ −2,6%	complete
14 June 2023	98.77	0.099	77.99	130.09	93.53	↑ +2,6%	complete
15 June 2023	112.33	0.112	92.34	146.07	106.86	↑ +13,7%	complete
16 June 2023	120.45	0.120	95.77	153.84	116.18	↑ +7,2%	complete
17 June 2023	98.66	0.099	50.46	137.28	105.81	↓ −18,1%	complete
18 June 2023	91.89	0.092	16.08	144.95	100.92	↓ −6,9%	complete
19 June 2023	119.59	0.120	96.30	181.96	106.01	↑ +30,1%	complete
20 June 2023	121.17	0.121	99.32	168.59	112.87	↑ +1,3%	complete
21 June 2023	125.61	0.126	103.58	181.65	116.67	↑ +3,7%	complete
22 June 2023	126.49	0.126	108.23	163.34	122.68	↑ +0,7%	complete
23 June 2023	107.42	0.107	88.07	138.79	98.94	↓ −15,1%	complete
24 June 2023	86.44	0.086	16.13	127.27	95.18	↓ −19,5%	complete
25 June 2023	71.24	0.071	-2.43	122.96	88.44	↓ −17,6%	complete
26 June 2023	92.25	0.092	67.19	112.83	87.92	↑ +29,5%	complete
27 June 2023	104.59	0.105	82.03	136.68	98.06	↑ +13,4%	complete
28 June 2023	108.78	0.109	90.45	144.61	101.68	↑ +4,0%	complete
29 June 2023	110.54	0.111	96.79	129.95	105.89	↑ +1,6%	complete
30 June 2023	104.36	0.104	91.21	124.47	102.70	↓ −5,6%	complete
1 July 2023	61.69	0.062	2.76	97.86	76.06	↓ −40,9%	complete
2 July 2023	-0.53	-0.001	-142.88	92.42	5.98	↓ −100,9%	complete
3 July 2023	86.50	0.086	52.32	115.20	84.63	↑ +16.471,4%	complete
4 July 2023	95.76	0.096	68.40	139.01	86.92	↑ +10,7%	complete
5 July 2023	93.93	0.094	79.99	126.80	87.62	↓ −1,9%	complete
6 July 2023	105.26	0.105	85.61	138.03	96.46	↑ +12,1%	complete
7 July 2023	98.87	0.099	72.50	120.35	98.92	↓ −6,1%	complete
8 July 2023	77.98	0.078	14.31	126.70	83.60	↓ −21,1%	complete
9 July 2023	83.45	0.083	16.34	139.93	86.09	↑ +7,0%	complete
10 July 2023	109.49	0.109	87.05	161.64	98.57	↑ +31,2%	complete
11 July 2023	112.09	0.112	92.58	150.76	106.44	↑ +2,4%	complete
12 July 2023	100.13	0.100	85.76	122.07	94.05	↓ −10,7%	complete
13 July 2023	102.88	0.103	83.54	139.18	94.50	↑ +2,7%	complete
14 July 2023	93.15	0.093	73.90	107.46	93.25	↓ −9,5%	complete
15 July 2023	55.09	0.055	12.62	81.94	61.92	↓ −40,9%	complete
16 July 2023	32.46	0.032	-18.51	109.05	14.39	↓ −41,1%	complete
17 July 2023	86.59	0.087	70.59	114.85	79.27	↑ +166,8%	complete
18 July 2023	98.31	0.098	79.84	123.45	91.53	↑ +13,5%	complete
19 July 2023	98.50	0.099	79.09	135.27	94.35	↑ +0,2%	complete
20 July 2023	94.25	0.094	75.09	128.83	88.69	↓ −4,3%	complete
21 July 2023	95.75	0.096	80.47	111.31	95.76	↑ +1,6%	complete
22 July 2023	77.28	0.077	24.23	105.79	82.96	↓ −19,3%	complete
23 July 2023	41.65	0.042	-9.92	96.23	39.72	↓ −46,1%	complete
24 July 2023	87.16	0.087	73.85	105.87	83.57	↑ +109,3%	complete
25 July 2023	93.37	0.093	80.09	116.83	88.37	↑ +7,1%	complete
26 July 2023	96.76	0.097	79.58	123.37	91.83	↑ +3,6%	complete
27 July 2023	94.70	0.095	79.56	109.64	94.16	↓ −2,1%	complete
28 July 2023	92.38	0.092	75.19	110.40	89.05	↓ −2,5%	complete
29 July 2023	80.34	0.080	66.44	95.90	80.40	↓ −13,0%	complete
30 July 2023	41.65	0.042	-14.73	88.60	46.15	↓ −48,2%	complete
31 July 2023	70.29	0.070	43.88	94.19	66.46	↑ +68,8%	complete
1 August 2023	80.04	0.080	64.06	102.50	75.48	↑ +13,9%	complete
2 August 2023	74.20	0.074	59.48	92.68	73.91	↓ −7,3%	complete
3 August 2023	61.21	0.061	25.03	90.32	57.98	↓ −17,5%	complete
4 August 2023	85.64	0.086	69.81	108.27	83.83	↑ +39,9%	complete
5 August 2023	79.87	0.080	45.33	93.98	84.50	↓ −6,7%	complete
6 August 2023	53.15	0.053	5.99	88.07	64.39	↓ −33,5%	complete
7 August 2023	68.76	0.069	51.66	80.96	68.26	↑ +29,4%	complete
8 August 2023	73.76	0.074	58.82	94.09	73.58	↑ +7,3%	complete
9 August 2023	85.51	0.086	63.00	128.95	77.01	↑ +15,9%	complete
10 August 2023	95.55	0.096	72.02	115.66	95.99	↑ +11,7%	complete
11 August 2023	97.56	0.098	61.03	131.68	98.68	↑ +2,1%	complete
12 August 2023	76.11	0.076	6.54	110.14	89.70	↓ −22,0%	complete
13 August 2023	62.46	0.062	2.28	115.45	72.75	↓ −17,9%	complete
14 August 2023	98.69	0.099	70.23	125.39	101.37	↑ +58,0%	complete
15 August 2023	87.16	0.087	25.75	119.74	91.81	↓ −11,7%	complete
16 August 2023	105.59	0.106	85.37	134.10	100.96	↑ +21,1%	complete
17 August 2023	106.78	0.107	92.07	128.90	100.50	↑ +1,1%	complete
18 August 2023	100.98	0.101	80.02	122.00	98.51	↓ −5,4%	complete
19 August 2023	82.33	0.082	17.19	123.28	89.39	↓ −18,5%	complete
20 August 2023	82.23	0.082	6.57	125.97	95.51	↓ −0,1%	complete
21 August 2023	115.02	0.115	93.81	154.18	109.57	↑ +39,9%	complete
22 August 2023	120.84	0.121	99.42	175.49	112.24	↑ +5,1%	complete
23 August 2023	136.39	0.136	108.18	221.06	119.64	↑ +12,9%	complete
24 August 2023	144.59	0.145	114.18	242.63	128.01	↑ +6,0%	complete
25 August 2023	118.40	0.118	99.59	160.98	110.79	↓ −18,1%	complete
26 August 2023	99.35	0.099	72.05	118.90	99.02	↓ −16,1%	complete
27 August 2023	96.01	0.096	66.86	124.98	95.01	↓ −3,4%	complete
28 August 2023	110.77	0.111	84.76	141.23	107.27	↑ +15,4%	complete
29 August 2023	121.62	0.122	99.99	148.05	122.01	↑ +9,8%	complete
30 August 2023	106.10	0.106	87.67	139.68	98.58	↓ −12,8%	complete
31 August 2023	101.84	0.102	89.53	126.92	94.96	↓ −4,0%	complete
1 September 2023	105.00	0.105	91.97	121.34	101.77	↑ +3,1%	complete
2 September 2023	93.98	0.094	58.06	115.59	96.27	↓ −10,5%	complete
3 September 2023	82.59	0.083	8.29	117.78	96.01	↓ −12,1%	complete
4 September 2023	100.47	0.100	81.94	118.99	96.85	↑ +21,6%	complete
5 September 2023	104.74	0.105	86.71	153.87	96.32	↑ +4,3%	complete
6 September 2023	102.14	0.102	80.61	155.25	94.64	↓ −2,5%	complete
7 September 2023	100.39	0.100	77.24	152.13	91.47	↓ −1,7%	complete
8 September 2023	105.57	0.106	82.67	174.64	94.58	↑ +5,2%	complete
9 September 2023	90.96	0.091	25.25	133.05	98.97	↓ −13,8%	complete
10 September 2023	82.78	0.083	5.48	132.48	95.05	↓ −9,0%	complete
11 September 2023	111.12	0.111	88.33	178.56	99.93	↑ +34,2%	complete
12 September 2023	122.33	0.122	102.75	185.28	109.01	↑ +10,1%	complete
13 September 2023	107.70	0.108	93.09	136.95	99.15	↓ −12,0%	complete
14 September 2023	106.89	0.107	91.97	127.06	99.75	↓ −0,8%	complete
15 September 2023	101.84	0.102	87.93	122.81	96.16	↓ −4,7%	complete
16 September 2023	87.43	0.087	36.30	115.87	91.02	↓ −14,1%	complete
17 September 2023	80.81	0.081	4.00	119.52	93.45	↓ −7,6%	complete
18 September 2023	99.38	0.099	88.52	123.61	92.67	↑ +23,0%	complete
19 September 2023	87.05	0.087	71.08	107.61	85.83	↓ −12,4%	complete
20 September 2023	68.38	0.068	11.99	110.06	64.06	↓ −21,4%	complete
21 September 2023	88.31	0.088	47.74	127.46	87.60	↑ +29,1%	complete
22 September 2023	99.83	0.100	83.19	130.07	92.48	↑ +13,0%	complete
23 September 2023	92.68	0.093	38.98	129.74	95.49	↓ −7,2%	complete
24 September 2023	73.42	0.073	0.91	122.29	91.68	↓ −20,8%	complete
25 September 2023	100.85	0.101	66.87	137.07	95.60	↑ +37,3%	complete
26 September 2023	113.46	0.113	94.76	147.74	105.92	↑ +12,5%	complete
27 September 2023	107.38	0.107	88.66	135.55	103.32	↓ −5,4%	complete
28 September 2023	101.92	0.102	85.19	132.60	93.36	↓ −5,1%	complete
29 September 2023	100.65	0.101	77.06	123.91	100.22	↓ −1,2%	complete
30 September 2023	90.53	0.091	21.00	120.99	97.33	↓ −10,1%	complete
1 October 2023	74.32	0.074	-9.32	126.90	87.66	↓ −17,9%	complete
2 October 2023	111.68	0.112	87.00	185.45	100.74	↑ +50,3%	complete
3 October 2023	91.63	0.092	80.13	106.40	94.14	↓ −18,0%	complete
4 October 2023	96.98	0.097	84.29	145.56	91.07	↑ +5,8%	complete
5 October 2023	103.65	0.104	85.93	165.18	97.32	↑ +6,9%	complete
6 October 2023	90.74	0.091	78.79	109.86	87.91	↓ −12,5%	complete
7 October 2023	80.63	0.081	15.67	105.27	85.18	↓ −11,1%	complete
8 October 2023	91.96	0.092	56.52	143.02	87.04	↑ +14,1%	complete
9 October 2023	118.25	0.118	86.77	224.47	107.83	↑ +28,6%	complete
10 October 2023	114.71	0.115	92.90	164.88	108.49	↓ −3,0%	complete
11 October 2023	110.64	0.111	101.06	123.72	104.88	↓ −3,5%	complete
12 October 2023	139.54	0.140	117.34	225.23	127.68	↑ +26,1%	complete
13 October 2023	119.74	0.120	102.96	141.39	117.99	↓ −14,2%	complete
14 October 2023	122.91	0.123	113.55	137.00	121.74	↑ +2,6%	complete
15 October 2023	113.59	0.114	9.56	153.13	122.69	↓ −7,6%	complete
16 October 2023	153.97	0.154	128.61	260.95	144.11	↑ +35,5%	complete
17 October 2023	136.65	0.137	116.68	171.00	130.26	↓ −11,2%	complete
18 October 2023	122.24	0.122	108.72	138.32	125.62	↓ −10,5%	complete
19 October 2023	118.23	0.118	97.29	134.05	120.93	↓ −3,3%	complete
20 October 2023	102.31	0.102	65.87	131.07	99.58	↓ −13,5%	complete
21 October 2023	65.13	0.065	14.27	110.26	68.48	↓ −36,3%	complete
22 October 2023	62.77	0.063	15.74	138.68	49.09	↓ −3,6%	complete
23 October 2023	127.94	0.128	96.08	189.24	121.67	↑ +103,8%	complete
24 October 2023	119.06	0.119	88.14	150.74	120.70	↓ −6,9%	complete
25 October 2023	125.83	0.126	93.89	161.18	125.89	↑ +5,7%	complete
26 October 2023	122.49	0.122	91.44	153.90	123.57	↓ −2,7%	complete
27 October 2023	117.50	0.117	97.52	148.98	109.32	↓ −4,1%	complete
28 October 2023	79.14	0.079	56.32	112.07	75.92	↓ −32,6%	complete
29 October 2023	36.39	0.036	9.54	83.42	30.55	↓ −54,0%	complete
30 October 2023	97.79	0.098	21.34	160.97	108.32	↑ +168,7%	complete
31 October 2023	103.94	0.104	65.44	150.06	104.07	↑ +6,3%	complete
1 November 2023	68.34	0.068	55.63	85.92	65.94	↓ −34,3%	complete
2 November 2023	55.95	0.056	1.41	101.40	61.19	↓ −18,1%	complete
3 November 2023	70.26	0.070	15.22	113.01	77.52	↑ +25,6%	complete
4 November 2023	26.95	0.027	2.52	60.16	22.05	↓ −61,6%	complete
5 November 2023	21.36	0.021	-0.72	67.88	18.63	↓ −20,7%	complete
6 November 2023	74.09	0.074	5.16	122.23	86.37	↑ +246,8%	complete
7 November 2023	105.06	0.105	70.05	154.31	100.70	↑ +41,8%	complete
8 November 2023	101.78	0.102	82.85	129.12	97.52	↓ −3,1%	complete
9 November 2023	110.14	0.110	91.00	132.58	114.60	↑ +8,2%	complete
10 November 2023	111.43	0.111	93.01	136.13	109.87	↑ +1,2%	complete
11 November 2023	100.77	0.101	86.53	133.08	94.77	↓ −9,6%	complete
12 November 2023	99.06	0.099	78.78	130.74	93.83	↓ −1,7%	complete
13 November 2023	112.23	0.112	87.48	139.72	116.34	↑ +13,3%	complete
14 November 2023	108.32	0.108	88.28	119.35	110.05	↓ −3,5%	complete
15 November 2023	108.98	0.109	69.16	137.02	114.12	↑ +0,6%	complete
16 November 2023	122.14	0.122	95.20	159.28	124.19	↑ +12,1%	complete
17 November 2023	121.05	0.121	91.96	149.21	121.58	↓ −0,9%	complete
18 November 2023	98.43	0.098	89.94	114.04	98.07	↓ −18,7%	complete
19 November 2023	72.57	0.073	12.91	119.00	72.04	↓ −26,3%	complete
20 November 2023	105.04	0.105	49.28	140.87	114.42	↑ +44,7%	complete
21 November 2023	124.39	0.124	98.09	148.14	130.00	↑ +18,4%	complete
22 November 2023	122.85	0.123	99.45	143.65	126.85	↓ −1,2%	complete
23 November 2023	119.04	0.119	101.34	126.92	124.00	↓ −3,1%	complete
24 November 2023	126.94	0.127	116.16	132.99	126.78	↑ +6,6%	complete
25 November 2023	119.91	0.120	112.03	130.29	118.73	↓ −5,5%	complete
26 November 2023	116.82	0.117	103.01	144.99	111.83	↓ −2,6%	complete
27 November 2023	127.79	0.128	111.94	145.99	128.47	↑ +9,4%	complete
28 November 2023	132.29	0.132	107.07	165.82	135.16	↑ +3,5%	complete
29 November 2023	143.50	0.143	118.08	217.20	137.07	↑ +8,5%	complete
30 November 2023	168.15	0.168	106.97	268.80	178.25	↑ +17,2%	complete
1 December 2023	159.75	0.160	97.78	244.66	154.15	↓ −5,0%	complete
2 December 2023	121.44	0.121	101.93	149.98	119.94	↓ −24,0%	complete
3 December 2023	113.97	0.114	96.74	129.37	110.72	↓ −6,2%	complete
4 December 2023	122.59	0.123	107.12	134.07	125.07	↑ +7,6%	complete
5 December 2023	126.02	0.126	112.12	145.09	128.05	↑ +2,8%	complete
6 December 2023	134.96	0.135	96.35	188.63	138.31	↑ +7,1%	complete
7 December 2023	119.44	0.119	96.44	153.31	119.90	↓ −11,5%	complete
8 December 2023	110.43	0.110	97.99	119.85	112.97	↓ −7,5%	complete
9 December 2023	92.93	0.093	83.06	100.76	94.06	↓ −15,9%	complete
10 December 2023	79.99	0.080	23.12	103.87	89.41	↓ −13,9%	complete
11 December 2023	100.60	0.101	41.63	122.97	111.36	↑ +25,8%	complete
12 December 2023	107.76	0.108	85.05	129.06	108.44	↑ +7,1%	complete
13 December 2023	100.93	0.101	86.40	110.26	104.87	↓ −6,3%	complete
14 December 2023	105.38	0.105	80.29	125.85	113.01	↑ +4,4%	complete
15 December 2023	96.23	0.096	76.74	108.15	99.12	↓ −8,7%	complete
16 December 2023	78.37	0.078	69.38	91.87	76.38	↓ −18,6%	complete
17 December 2023	66.92	0.067	28.02	101.52	70.28	↓ −14,6%	complete
18 December 2023	83.99	0.084	47.56	104.95	90.36	↑ +25,5%	complete
19 December 2023	87.02	0.087	72.24	102.44	89.52	↑ +3,6%	complete
20 December 2023	87.10	0.087	74.43	94.97	87.04	↑ +0,1%	complete
21 December 2023	83.93	0.084	69.94	93.37	87.02	↓ −3,6%	complete
22 December 2023	72.95	0.073	45.21	83.38	79.96	↓ −13,1%	complete
23 December 2023	40.49	0.040	-1.42	64.16	45.25	↓ −44,5%	complete
24 December 2023	6.50	0.006	-4.17	21.29	5.09	↓ −84,0%	complete
25 December 2023	5.68	0.006	-10.36	13.63	6.75	↓ −12,6%	complete
26 December 2023	22.19	0.022	3.27	48.35	17.34	↑ +290,7%	complete
27 December 2023	60.95	0.061	28.30	79.61	65.44	↑ +174,6%	complete
28 December 2023	55.09	0.055	38.01	67.29	55.48	↓ −9,6%	complete
29 December 2023	20.04	0.020	4.01	35.45	20.41	↓ −63,6%	complete
30 December 2023	34.72	0.035	12.42	76.70	29.48	↑ +73,2%	complete
31 December 2023	15.13	0.015	8.49	31.73	12.38	↓ −56,4%	complete