Electricity prices in Switzerland, 2021

Every day of the year, with the weighted average, minimum and maximum. Zone CH, Zurich time.

Average for the year

114.94€/MWh

365 complete days

Cheapest day

2.92€/MWh

9 May 2021

Dearest day

435.51€/MWh

22 December 2021

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Switzerland

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2021	48.06	0.048	38.43	58.30	48.05	↓ −3,4%	complete
2 January 2021	55.35	0.055	42.04	64.79	57.88	↑ +15,2%	complete
3 January 2021	48.88	0.049	34.87	60.93	50.14	↓ −11,7%	complete
4 January 2021	60.33	0.060	40.86	71.94	66.07	↑ +23,4%	complete
5 January 2021	58.72	0.059	44.81	67.30	61.88	↓ −2,7%	complete
6 January 2021	57.69	0.058	47.66	62.42	60.09	↓ −1,8%	complete
7 January 2021	70.16	0.070	50.10	94.81	69.30	↑ +21,6%	complete
8 January 2021	78.17	0.078	55.31	102.03	79.41	↑ +11,4%	complete
9 January 2021	61.37	0.061	49.83	71.09	61.80	↓ −21,5%	complete
10 January 2021	57.49	0.057	48.29	66.97	58.65	↓ −6,3%	complete
11 January 2021	72.36	0.072	54.04	92.01	74.21	↑ +25,9%	complete
12 January 2021	66.92	0.067	50.84	82.74	70.02	↓ −7,5%	complete
13 January 2021	68.19	0.068	54.87	83.18	70.86	↑ +1,9%	complete
14 January 2021	74.91	0.075	52.02	97.03	75.30	↑ +9,9%	complete
15 January 2021	79.95	0.080	53.71	101.88	86.98	↑ +6,7%	complete
16 January 2021	57.57	0.058	51.01	64.59	55.91	↓ −28,0%	complete
17 January 2021	57.45	0.057	49.28	68.07	57.52	↓ −0,2%	complete
18 January 2021	66.08	0.066	50.22	85.05	68.19	↑ +15,0%	complete
19 January 2021	64.11	0.064	52.01	75.61	64.03	↓ −3,0%	complete
20 January 2021	56.96	0.057	43.79	63.88	59.83	↓ −11,1%	complete
21 January 2021	56.21	0.056	41.62	63.79	60.40	↓ −1,3%	complete
22 January 2021	56.19	0.056	37.01	66.94	60.40	0%	complete
23 January 2021	53.00	0.053	40.18	63.25	52.87	↓ −5,7%	complete
24 January 2021	50.74	0.051	40.21	62.04	50.12	↓ −4,3%	complete
25 January 2021	64.87	0.065	44.51	83.67	69.00	↑ +27,8%	complete
26 January 2021	66.38	0.066	51.29	79.39	68.71	↑ +2,3%	complete
27 January 2021	63.09	0.063	49.86	72.43	66.07	↓ −5,0%	complete
28 January 2021	56.55	0.057	44.29	66.06	59.55	↓ −10,4%	complete
29 January 2021	52.62	0.053	38.92	60.03	57.01	↓ −7,0%	complete
30 January 2021	48.84	0.049	34.54	61.07	49.58	↓ −7,2%	complete
31 January 2021	46.02	0.046	35.01	61.18	45.06	↓ −5,8%	complete
1 February 2021	57.88	0.058	37.99	73.15	62.98	↑ +25,8%	complete
2 February 2021	57.90	0.058	45.16	70.08	60.32	0%	complete
3 February 2021	54.14	0.054	40.46	59.93	57.77	↓ −6,5%	complete
4 February 2021	52.85	0.053	35.87	65.76	57.03	↓ −2,4%	complete
5 February 2021	52.98	0.053	40.66	61.37	55.80	↑ +0,2%	complete
6 February 2021	48.79	0.049	36.09	56.73	46.96	↓ −7,9%	complete
7 February 2021	42.32	0.042	27.01	54.01	43.82	↓ −13,3%	complete
8 February 2021	53.46	0.053	27.68	68.42	58.47	↑ +26,3%	complete
9 February 2021	64.43	0.064	45.29	81.02	65.99	↑ +20,5%	complete
10 February 2021	67.26	0.067	48.48	82.45	71.52	↑ +4,4%	complete
11 February 2021	78.26	0.078	53.66	110.83	81.29	↑ +16,4%	complete
12 February 2021	68.45	0.068	52.99	91.16	66.50	↓ −12,5%	complete
13 February 2021	56.01	0.056	47.60	66.65	55.26	↓ −18,2%	complete
14 February 2021	48.73	0.049	40.52	61.68	48.02	↓ −13,0%	complete
15 February 2021	56.68	0.057	39.84	66.13	59.22	↑ +16,3%	complete
16 February 2021	59.11	0.059	45.27	72.93	60.04	↑ +4,3%	complete
17 February 2021	56.09	0.056	44.03	68.76	57.73	↓ −5,1%	complete
18 February 2021	53.59	0.054	42.45	61.02	55.04	↓ −4,5%	complete
19 February 2021	51.56	0.052	36.11	62.92	53.62	↓ −3,8%	complete
20 February 2021	44.92	0.045	41.83	47.90	44.06	↓ −12,9%	complete
21 February 2021	34.22	0.034	15.30	55.97	30.03	↓ −23,8%	complete
22 February 2021	50.62	0.051	31.91	63.49	54.72	↑ +47,9%	complete
23 February 2021	52.85	0.053	43.96	60.32	53.71	↑ +4,4%	complete
24 February 2021	50.93	0.051	45.99	56.06	52.35	↓ −3,6%	complete
25 February 2021	51.60	0.052	43.34	67.29	50.94	↑ +1,3%	complete
26 February 2021	51.72	0.052	42.37	61.45	53.03	↑ +0,2%	complete
27 February 2021	48.13	0.048	36.78	57.67	48.16	↓ −6,9%	complete
28 February 2021	42.90	0.043	29.34	57.38	42.13	↓ −10,9%	complete
1 March 2021	54.16	0.054	42.42	73.82	53.07	↑ +26,2%	complete
2 March 2021	55.44	0.055	43.50	78.32	52.49	↑ +2,4%	complete
3 March 2021	55.75	0.056	51.11	69.07	53.04	↑ +0,6%	complete
4 March 2021	53.69	0.054	44.81	62.90	53.15	↓ −3,7%	complete
5 March 2021	54.03	0.054	44.98	65.08	53.03	↑ +0,6%	complete
6 March 2021	50.04	0.050	42.46	57.90	50.03	↓ −7,4%	complete
7 March 2021	47.17	0.047	37.98	59.79	45.70	↓ −5,7%	complete
8 March 2021	60.41	0.060	45.37	93.45	56.03	↑ +28,1%	complete
9 March 2021	61.90	0.062	49.13	93.44	57.12	↑ +2,5%	complete
10 March 2021	54.65	0.055	47.24	68.88	54.38	↓ −11,7%	complete
11 March 2021	53.48	0.053	44.04	56.85	56.01	↓ −2,1%	complete
12 March 2021	54.88	0.055	48.89	59.87	56.55	↑ +2,6%	complete
13 March 2021	51.18	0.051	40.93	55.99	51.78	↓ −6,7%	complete
14 March 2021	34.19	0.034	7.94	58.00	33.89	↓ −33,2%	complete
15 March 2021	54.34	0.054	33.08	66.19	58.04	↑ +58,9%	complete
16 March 2021	61.98	0.062	51.30	85.06	60.06	↑ +14,1%	complete
17 March 2021	62.66	0.063	50.14	87.27	61.86	↑ +1,1%	complete
18 March 2021	64.08	0.064	52.58	88.04	61.62	↑ +2,3%	complete
19 March 2021	64.20	0.064	55.14	73.01	64.05	↑ +0,2%	complete
20 March 2021	57.62	0.058	50.55	68.02	55.32	↓ −10,2%	complete
21 March 2021	49.90	0.050	37.99	62.28	48.80	↓ −13,4%	complete
22 March 2021	61.09	0.061	47.53	85.09	60.37	↑ +22,4%	complete
23 March 2021	63.20	0.063	52.44	83.79	61.37	↑ +3,4%	complete
24 March 2021	62.25	0.062	53.07	83.95	58.40	↓ −1,5%	complete
25 March 2021	62.78	0.063	53.47	82.20	60.40	↑ +0,8%	complete
26 March 2021	62.38	0.062	56.68	68.61	62.28	↓ −0,6%	complete
27 March 2021	55.70	0.056	44.10	63.19	56.28	↓ −10,7%	complete
28 March 2021	40.05	0.040	9.01	59.18	48.85	↓ −28,1%	complete
29 March 2021	58.67	0.059	49.20	65.48	59.57	↑ +46,5%	complete
30 March 2021	58.81	0.059	47.09	77.33	57.26	↑ +0,2%	complete
31 March 2021	59.98	0.060	48.05	79.80	56.97	↑ +2,0%	complete
1 April 2021	54.57	0.055	47.33	68.05	51.17	↓ −9,0%	complete
2 April 2021	48.47	0.048	45.01	54.03	48.59	↓ −11,2%	complete
3 April 2021	40.75	0.041	15.70	56.44	43.97	↓ −15,9%	complete
4 April 2021	33.00	0.033	1.40	46.98	40.23	↓ −19,0%	complete
5 April 2021	9.63	0.010	-21.90	39.27	4.15	↓ −70,8%	complete
6 April 2021	58.23	0.058	45.80	71.47	58.02	↑ +504,7%	complete
7 April 2021	67.82	0.068	55.28	84.28	65.05	↑ +16,5%	complete
8 April 2021	73.96	0.074	66.24	90.48	70.02	↑ +9,1%	complete
9 April 2021	68.74	0.069	60.98	84.82	67.50	↓ −7,1%	complete
10 April 2021	62.11	0.062	55.61	69.10	62.26	↓ −9,6%	complete
11 April 2021	55.02	0.055	43.44	67.86	53.73	↓ −11,4%	complete
12 April 2021	74.10	0.074	56.72	94.40	72.09	↑ +34,7%	complete
13 April 2021	81.65	0.082	69.75	108.43	75.78	↑ +10,2%	complete
14 April 2021	81.30	0.081	61.49	112.38	77.40	↓ −0,4%	complete
15 April 2021	82.76	0.083	68.07	137.48	74.92	↑ +1,8%	complete
16 April 2021	73.74	0.074	63.76	96.00	69.16	↓ −10,9%	complete
17 April 2021	63.96	0.064	53.70	75.17	63.55	↓ −13,3%	complete
18 April 2021	62.82	0.063	49.79	80.91	61.26	↓ −1,8%	complete
19 April 2021	81.75	0.082	64.22	118.53	80.01	↑ +30,1%	complete
20 April 2021	82.63	0.083	68.03	112.27	77.02	↑ +1,1%	complete
21 April 2021	75.50	0.076	65.50	88.73	73.45	↓ −8,6%	complete
22 April 2021	74.56	0.075	63.96	88.93	71.57	↓ −1,3%	complete
23 April 2021	67.51	0.068	57.58	80.02	65.79	↓ −9,5%	complete
24 April 2021	54.18	0.054	23.83	72.70	58.76	↓ −19,8%	complete
25 April 2021	40.65	0.041	-2.09	67.21	47.54	↓ −25,0%	complete
26 April 2021	64.57	0.065	51.76	85.09	62.07	↑ +58,9%	complete
27 April 2021	69.54	0.070	57.64	83.08	70.35	↑ +7,7%	complete
28 April 2021	65.21	0.065	53.16	83.10	62.79	↓ −6,2%	complete
29 April 2021	68.15	0.068	54.95	82.42	69.01	↑ +4,5%	complete
30 April 2021	71.95	0.072	56.60	90.50	71.53	↑ +5,6%	complete
1 May 2021	59.87	0.060	45.48	71.32	60.30	↓ −16,8%	complete
2 May 2021	47.98	0.048	13.85	65.35	50.29	↓ −19,9%	complete
3 May 2021	61.96	0.062	50.76	76.25	57.34	↑ +29,1%	complete
4 May 2021	46.56	0.047	9.09	67.13	50.39	↓ −24,8%	complete
5 May 2021	60.08	0.060	41.65	73.38	58.39	↑ +29,0%	complete
6 May 2021	72.44	0.072	57.79	90.68	72.98	↑ +20,6%	complete
7 May 2021	69.97	0.070	54.78	90.08	68.80	↓ −3,4%	complete
8 May 2021	52.97	0.053	22.55	71.61	58.33	↓ −24,3%	complete
9 May 2021	2.92	0.003	-79.40	52.56	4.03	↓ −94,5%	complete
10 May 2021	57.65	0.058	32.96	86.08	53.97	↑ +1.877,8%	complete
11 May 2021	70.51	0.071	53.39	87.64	72.07	↑ +22,3%	complete
12 May 2021	68.27	0.068	54.86	87.12	66.46	↓ −3,2%	complete
13 May 2021	56.32	0.056	39.27	72.62	55.87	↓ −17,5%	complete
14 May 2021	66.44	0.066	54.04	82.24	64.81	↑ +18,0%	complete
15 May 2021	63.37	0.063	48.56	75.29	63.96	↓ −4,6%	complete
16 May 2021	41.92	0.042	7.37	72.69	38.20	↓ −33,9%	complete
17 May 2021	67.26	0.067	51.85	86.40	68.06	↑ +60,5%	complete
18 May 2021	73.82	0.074	58.71	88.98	74.05	↑ +9,8%	complete
19 May 2021	74.95	0.075	60.28	91.31	73.15	↑ +1,5%	complete
20 May 2021	71.92	0.072	58.69	92.05	68.58	↓ −4,1%	complete
21 May 2021	46.32	0.046	29.91	63.77	40.57	↓ −35,6%	complete
22 May 2021	21.55	0.022	9.04	48.98	16.02	↓ −53,5%	complete
23 May 2021	25.28	0.025	-22.99	75.96	15.97	↑ +17,3%	complete
24 May 2021	56.13	0.056	31.89	75.08	54.36	↑ +122,0%	complete
25 May 2021	61.69	0.062	47.49	75.22	60.99	↑ +9,9%	complete
26 May 2021	69.24	0.069	54.93	85.20	69.75	↑ +12,2%	complete
27 May 2021	75.43	0.075	60.17	92.08	77.86	↑ +8,9%	complete
28 May 2021	76.16	0.076	62.80	93.17	74.31	↑ +1,0%	complete
29 May 2021	60.53	0.061	37.40	73.68	63.24	↓ −20,5%	complete
30 May 2021	43.33	0.043	-7.99	75.68	47.55	↓ −28,4%	complete
31 May 2021	69.13	0.069	56.97	88.23	67.62	↑ +59,5%	complete
1 June 2021	68.69	0.069	56.22	86.97	64.11	↓ −0,6%	complete
2 June 2021	65.91	0.066	51.27	82.09	63.09	↓ −4,0%	complete
3 June 2021	65.08	0.065	51.58	79.93	61.40	↓ −1,3%	complete
4 June 2021	72.00	0.072	59.98	85.77	72.88	↑ +10,6%	complete
5 June 2021	60.29	0.060	45.56	72.72	59.06	↓ −16,3%	complete
6 June 2021	53.46	0.053	35.61	73.87	50.97	↓ −11,3%	complete
7 June 2021	75.58	0.076	58.19	86.29	78.20	↑ +41,4%	complete
8 June 2021	77.10	0.077	63.03	89.87	78.76	↑ +2,0%	complete
9 June 2021	76.27	0.076	62.68	92.02	77.06	↓ −1,1%	complete
10 June 2021	77.08	0.077	66.01	88.96	74.75	↑ +1,1%	complete
11 June 2021	74.40	0.074	63.82	87.80	72.68	↓ −3,5%	complete
12 June 2021	49.48	0.049	5.94	76.66	59.67	↓ −33,5%	complete
13 June 2021	29.13	0.029	-50.02	81.32	25.71	↓ −41,1%	complete
14 June 2021	75.83	0.076	64.02	101.15	69.58	↑ +160,3%	complete
15 June 2021	82.71	0.083	66.10	107.37	76.82	↑ +9,1%	complete
16 June 2021	83.73	0.084	67.99	109.09	79.87	↑ +1,2%	complete
17 June 2021	81.16	0.081	60.82	105.41	80.92	↓ −3,1%	complete
18 June 2021	81.98	0.082	65.95	102.80	79.03	↑ +1,0%	complete
19 June 2021	72.25	0.072	62.98	91.08	68.95	↓ −11,9%	complete
20 June 2021	54.04	0.054	24.70	84.09	47.81	↓ −25,2%	complete
21 June 2021	78.58	0.079	60.04	98.03	78.44	↑ +45,4%	complete
22 June 2021	81.26	0.081	62.67	98.15	82.63	↑ +3,4%	complete
23 June 2021	88.60	0.089	69.08	104.30	88.18	↑ +9,0%	complete
24 June 2021	90.18	0.090	77.12	119.66	88.37	↑ +1,8%	complete
25 June 2021	86.13	0.086	74.68	104.95	83.01	↓ −4,5%	complete
26 June 2021	75.67	0.076	63.96	87.68	73.82	↓ −12,1%	complete
27 June 2021	65.78	0.066	26.01	88.11	68.69	↓ −13,1%	complete
28 June 2021	84.00	0.084	66.14	97.32	85.61	↑ +27,7%	complete
29 June 2021	91.70	0.092	77.69	103.26	92.80	↑ +9,2%	complete
30 June 2021	89.18	0.089	73.82	101.53	91.22	↓ −2,7%	complete
1 July 2021	88.27	0.088	72.06	98.01	89.63	↓ −1,0%	complete
2 July 2021	96.32	0.096	83.87	111.11	97.39	↑ +9,1%	complete
3 July 2021	84.22	0.084	72.39	96.31	82.27	↓ −12,6%	complete
4 July 2021	81.63	0.082	67.02	99.63	77.29	↓ −3,1%	complete
5 July 2021	93.12	0.093	75.47	105.39	95.52	↑ +14,1%	complete
6 July 2021	85.80	0.086	72.37	100.20	83.81	↓ −7,9%	complete
7 July 2021	97.53	0.098	73.39	122.57	100.46	↑ +13,7%	complete
8 July 2021	96.29	0.096	77.07	114.29	97.05	↓ −1,3%	complete
9 July 2021	88.47	0.088	74.07	106.23	85.82	↓ −8,1%	complete
10 July 2021	79.01	0.079	68.34	98.73	73.68	↓ −10,7%	complete
11 July 2021	77.96	0.078	65.42	97.47	75.47	↓ −1,3%	complete
12 July 2021	91.25	0.091	71.32	115.19	90.80	↑ +17,0%	complete
13 July 2021	92.48	0.092	75.43	105.65	94.48	↑ +1,3%	complete
14 July 2021	84.73	0.085	70.42	98.76	84.06	↓ −8,4%	complete
15 July 2021	87.01	0.087	71.34	98.04	89.43	↑ +2,7%	complete
16 July 2021	84.89	0.085	71.48	95.30	84.08	↓ −2,4%	complete
17 July 2021	64.68	0.065	40.11	78.98	67.36	↓ −23,8%	complete
18 July 2021	45.59	0.046	-7.87	89.62	46.61	↓ −29,5%	complete
19 July 2021	85.80	0.086	66.84	106.33	85.79	↑ +88,2%	complete
20 July 2021	91.56	0.092	74.51	112.54	89.32	↑ +6,7%	complete
21 July 2021	92.66	0.093	76.32	110.39	88.50	↑ +1,2%	complete
22 July 2021	89.54	0.090	77.19	107.16	86.83	↓ −3,4%	complete
23 July 2021	85.61	0.086	73.95	99.35	85.22	↓ −4,4%	complete
24 July 2021	75.52	0.076	62.20	89.14	76.26	↓ −11,8%	complete
25 July 2021	62.53	0.063	42.44	93.66	55.49	↓ −17,2%	complete
26 July 2021	87.50	0.088	67.65	104.27	87.73	↑ +39,9%	complete
27 July 2021	83.89	0.084	68.86	100.11	82.87	↓ −4,1%	complete
28 July 2021	77.58	0.078	62.46	94.92	76.02	↓ −7,5%	complete
29 July 2021	60.81	0.061	38.49	93.41	55.01	↓ −21,6%	complete
30 July 2021	64.64	0.065	48.97	84.83	60.83	↑ +6,3%	complete
31 July 2021	32.84	0.033	0.06	71.16	31.97	↓ −49,2%	complete
1 August 2021	60.07	0.060	45.76	82.24	57.87	↑ +82,9%	complete
2 August 2021	73.43	0.073	49.38	97.12	73.15	↑ +22,2%	complete
3 August 2021	89.38	0.089	75.08	105.50	88.59	↑ +21,7%	complete
4 August 2021	92.49	0.092	77.41	104.79	93.05	↑ +3,5%	complete
5 August 2021	87.54	0.088	75.87	108.06	87.92	↓ −5,4%	complete
6 August 2021	73.63	0.074	57.97	92.19	70.02	↓ −15,9%	complete
7 August 2021	63.31	0.063	46.37	83.95	60.18	↓ −14,0%	complete
8 August 2021	5.93	0.006	-53.85	57.94	2.19	↓ −90,6%	complete
9 August 2021	67.75	0.068	34.93	103.30	63.83	↑ +1.042,2%	complete
10 August 2021	88.13	0.088	65.85	114.05	87.94	↑ +30,1%	complete
11 August 2021	98.75	0.099	81.35	128.96	92.45	↑ +12,0%	complete
12 August 2021	101.03	0.101	82.18	141.33	92.91	↑ +2,3%	complete
13 August 2021	93.41	0.093	75.05	119.01	87.63	↓ −7,5%	complete
14 August 2021	69.09	0.069	35.35	92.87	70.35	↓ −26,0%	complete
15 August 2021	57.63	0.058	17.40	93.98	56.30	↓ −16,6%	complete
16 August 2021	67.81	0.068	53.88	90.99	64.45	↑ +17,7%	complete
17 August 2021	63.16	0.063	13.20	93.99	63.75	↓ −6,8%	complete
18 August 2021	80.99	0.081	60.98	101.05	82.80	↑ +28,2%	complete
19 August 2021	93.43	0.093	56.36	125.22	98.15	↑ +15,4%	complete
20 August 2021	99.87	0.100	82.61	116.03	100.92	↑ +6,9%	complete
21 August 2021	88.99	0.089	74.21	108.37	88.79	↓ −10,9%	complete
22 August 2021	76.94	0.077	64.90	96.06	74.75	↓ −13,5%	complete
23 August 2021	96.94	0.097	76.05	116.61	97.95	↑ +26,0%	complete
24 August 2021	97.72	0.098	79.14	123.81	96.84	↑ +0,8%	complete
25 August 2021	91.38	0.091	79.80	106.62	90.09	↓ −6,5%	complete
26 August 2021	94.05	0.094	81.24	110.54	95.73	↑ +2,9%	complete
27 August 2021	96.67	0.097	81.90	116.78	97.64	↑ +2,8%	complete
28 August 2021	87.07	0.087	82.94	97.99	84.35	↓ −9,9%	complete
29 August 2021	86.75	0.087	74.92	101.85	84.35	↓ −0,4%	complete
30 August 2021	101.95	0.102	81.44	121.96	101.39	↑ +17,5%	complete
31 August 2021	113.61	0.114	89.54	143.23	112.44	↑ +11,4%	complete
1 September 2021	115.15	0.115	93.98	138.43	115.24	↑ +1,4%	complete
2 September 2021	118.76	0.119	97.32	145.84	113.93	↑ +3,1%	complete
3 September 2021	110.30	0.110	90.99	137.01	106.80	↓ −7,1%	complete
4 September 2021	105.71	0.106	83.34	131.90	105.95	↓ −4,2%	complete
5 September 2021	103.29	0.103	72.46	137.26	101.00	↓ −2,3%	complete
6 September 2021	125.28	0.125	98.53	149.03	125.19	↑ +21,3%	complete
7 September 2021	126.30	0.126	108.26	145.04	124.23	↑ +0,8%	complete
8 September 2021	125.22	0.125	102.95	156.41	119.72	↓ −0,9%	complete
9 September 2021	133.30	0.133	104.92	156.22	134.00	↑ +6,5%	complete
10 September 2021	137.56	0.138	112.26	159.17	138.80	↑ +3,2%	complete
11 September 2021	125.59	0.126	109.03	149.52	121.18	↓ −8,7%	complete
12 September 2021	112.26	0.112	73.86	154.92	108.54	↓ −10,6%	complete
13 September 2021	140.87	0.141	110.40	171.08	142.66	↑ +25,5%	complete
14 September 2021	150.06	0.150	119.80	184.94	145.97	↑ +6,5%	complete
15 September 2021	162.38	0.162	116.63	196.72	169.85	↑ +8,2%	complete
16 September 2021	172.27	0.172	134.38	199.04	177.98	↑ +6,1%	complete
17 September 2021	161.73	0.162	128.44	188.99	163.63	↓ −6,1%	complete
18 September 2021	143.80	0.144	122.83	171.40	142.55	↓ −11,1%	complete
19 September 2021	123.83	0.124	74.00	138.71	135.33	↓ −13,9%	complete
20 September 2021	149.85	0.150	96.23	184.48	158.87	↑ +21,0%	complete
21 September 2021	154.10	0.154	120.06	188.57	151.93	↑ +2,8%	complete
22 September 2021	148.17	0.148	107.20	190.17	143.92	↓ −3,9%	complete
23 September 2021	136.33	0.136	72.10	167.80	137.37	↓ −8,0%	complete
24 September 2021	141.57	0.142	67.23	172.21	153.91	↑ +3,8%	complete
25 September 2021	144.48	0.144	111.82	191.41	140.25	↑ +2,1%	complete
26 September 2021	130.00	0.130	96.28	180.40	120.63	↓ −10,0%	complete
27 September 2021	150.03	0.150	96.94	189.69	148.01	↑ +15,4%	complete
28 September 2021	166.07	0.166	109.07	228.99	169.06	↑ +10,7%	complete
29 September 2021	160.90	0.161	107.68	196.17	168.92	↓ −3,1%	complete
30 September 2021	166.03	0.166	137.44	200.80	167.58	↑ +3,2%	complete
1 October 2021	171.30	0.171	138.00	191.34	168.22	↑ +3,2%	complete
2 October 2021	145.90	0.146	90.05	164.85	151.83	↓ −14,8%	complete
3 October 2021	111.10	0.111	9.02	161.94	133.88	↓ −23,9%	complete
4 October 2021	165.35	0.165	65.45	223.86	185.08	↑ +48,8%	complete
5 October 2021	161.98	0.162	96.45	218.81	162.93	↓ −2,0%	complete
6 October 2021	186.98	0.187	77.08	275.78	199.47	↑ +15,4%	complete
7 October 2021	291.39	0.291	215.43	366.71	291.77	↑ +55,8%	complete
8 October 2021	210.67	0.211	173.57	283.52	195.06	↓ −27,7%	complete
9 October 2021	175.16	0.175	136.35	237.52	169.74	↓ −16,9%	complete
10 October 2021	156.63	0.157	88.41	234.06	149.61	↓ −10,6%	complete
11 October 2021	193.46	0.193	114.28	259.14	202.94	↑ +23,5%	complete
12 October 2021	208.66	0.209	173.86	239.72	220.03	↑ +7,9%	complete
13 October 2021	203.75	0.204	161.74	266.78	199.52	↓ −2,4%	complete
14 October 2021	203.95	0.204	161.07	235.91	204.39	↑ +0,1%	complete
15 October 2021	212.38	0.212	163.95	243.29	209.07	↑ +4,1%	complete
16 October 2021	188.78	0.189	139.26	244.77	196.55	↓ −11,1%	complete
17 October 2021	173.77	0.174	122.20	237.11	173.52	↓ −8,0%	complete
18 October 2021	220.32	0.220	165.59	292.16	218.08	↑ +26,8%	complete
19 October 2021	224.91	0.225	186.98	243.84	232.98	↑ +2,1%	complete
20 October 2021	224.48	0.224	195.81	238.18	229.71	↓ −0,2%	complete
21 October 2021	221.43	0.221	187.99	242.01	226.07	↓ −1,4%	complete
22 October 2021	226.60	0.227	182.48	259.35	232.96	↑ +2,3%	complete
23 October 2021	218.74	0.219	193.79	261.37	215.12	↓ −3,5%	complete
24 October 2021	185.11	0.185	142.47	232.31	183.10	↓ −15,4%	complete
25 October 2021	222.33	0.222	160.03	285.52	230.40	↑ +20,1%	complete
26 October 2021	228.38	0.228	188.21	260.20	236.99	↑ +2,7%	complete
27 October 2021	228.37	0.228	186.95	272.76	228.09	0%	complete
28 October 2021	219.19	0.219	182.63	247.01	221.98	↓ −4,0%	complete
29 October 2021	206.89	0.207	173.41	238.28	205.08	↓ −5,6%	complete
30 October 2021	190.34	0.190	177.05	209.56	187.54	↓ −8,0%	complete
31 October 2021	169.30	0.169	159.35	199.33	163.80	↓ −11,1%	complete
1 November 2021	177.95	0.178	154.95	200.35	181.76	↑ +5,1%	complete
2 November 2021	201.69	0.202	109.15	323.33	205.90	↑ +13,3%	complete
3 November 2021	210.63	0.211	150.73	292.84	220.84	↑ +4,4%	complete
4 November 2021	192.96	0.193	138.27	238.91	204.19	↓ −8,4%	complete
5 November 2021	200.09	0.200	171.88	229.11	203.99	↑ +3,7%	complete
6 November 2021	186.19	0.186	172.33	218.22	183.11	↓ −6,9%	complete
7 November 2021	173.54	0.174	162.72	200.05	170.85	↓ −6,8%	complete
8 November 2021	207.18	0.207	168.87	274.91	209.73	↑ +19,4%	complete
9 November 2021	214.58	0.215	173.59	270.03	215.52	↑ +3,6%	complete
10 November 2021	216.00	0.216	165.51	301.89	215.34	↑ +0,7%	complete
11 November 2021	191.81	0.192	152.08	252.39	190.65	↓ −11,2%	complete
12 November 2021	191.23	0.191	155.87	219.45	194.66	↓ −0,3%	complete
13 November 2021	192.53	0.193	177.74	222.64	187.80	↑ +0,7%	complete
14 November 2021	179.49	0.179	161.74	201.87	179.63	↓ −6,8%	complete
15 November 2021	217.17	0.217	153.93	298.13	230.58	↑ +21,0%	complete
16 November 2021	231.95	0.232	164.52	299.29	249.71	↑ +6,8%	complete
17 November 2021	236.00	0.236	181.69	281.29	244.64	↑ +1,7%	complete
18 November 2021	252.19	0.252	210.20	285.93	265.61	↑ +6,9%	complete
19 November 2021	242.02	0.242	205.26	276.75	240.02	↓ −4,0%	complete
20 November 2021	230.01	0.230	207.23	271.14	225.32	↓ −5,0%	complete
21 November 2021	216.90	0.217	188.12	263.17	214.97	↓ −5,7%	complete
22 November 2021	253.00	0.253	182.63	305.07	266.47	↑ +16,6%	complete
23 November 2021	273.79	0.274	206.11	344.52	278.36	↑ +8,2%	complete
24 November 2021	308.99	0.309	218.09	416.50	329.42	↑ +12,9%	complete
25 November 2021	297.51	0.298	220.82	351.96	324.54	↓ −3,7%	complete
26 November 2021	276.53	0.277	211.82	325.21	286.02	↓ −7,1%	complete
27 November 2021	235.42	0.235	185.13	289.43	235.76	↓ −14,9%	complete
28 November 2021	219.15	0.219	170.76	273.72	221.76	↓ −6,9%	complete
29 November 2021	301.29	0.301	207.28	399.41	326.54	↑ +37,5%	complete
30 November 2021	278.96	0.279	214.54	329.36	293.07	↓ −7,4%	complete
1 December 2021	267.55	0.268	186.87	317.08	276.86	↓ −4,1%	complete
2 December 2021	296.28	0.296	210.54	381.74	311.33	↑ +10,7%	complete
3 December 2021	300.48	0.300	231.54	396.80	300.32	↑ +1,4%	complete
4 December 2021	237.15	0.237	198.14	279.43	237.65	↓ −21,1%	complete
5 December 2021	217.55	0.218	168.13	267.93	219.21	↓ −8,3%	complete
6 December 2021	296.21	0.296	207.59	367.06	321.97	↑ +36,2%	complete
7 December 2021	265.52	0.266	192.84	324.30	285.09	↓ −10,4%	complete
8 December 2021	246.29	0.246	192.02	295.21	250.24	↓ −7,2%	complete
9 December 2021	283.48	0.283	194.40	347.16	311.77	↑ +15,1%	complete
10 December 2021	270.25	0.270	205.54	319.70	295.21	↓ −4,7%	complete
11 December 2021	245.75	0.246	208.21	283.83	244.91	↓ −9,1%	complete
12 December 2021	243.35	0.243	203.40	288.87	244.05	↓ −1,0%	complete
13 December 2021	284.27	0.284	199.77	344.23	302.59	↑ +16,8%	complete
14 December 2021	327.85	0.328	250.08	394.72	350.29	↑ +15,3%	complete
15 December 2021	327.98	0.328	254.08	384.07	344.08	0%	complete
16 December 2021	368.21	0.368	287.33	438.70	394.64	↑ +12,3%	complete
17 December 2021	360.01	0.360	273.64	422.63	392.21	↓ −2,2%	complete
18 December 2021	304.93	0.305	258.95	364.51	300.06	↓ −15,3%	complete
19 December 2021	344.03	0.344	307.37	414.42	338.00	↑ +12,8%	complete
20 December 2021	396.47	0.396	285.05	487.07	423.03	↑ +15,2%	complete
21 December 2021	419.06	0.419	318.37	501.18	442.35	↑ +5,7%	complete
22 December 2021	435.51	0.436	331.34	532.21	463.76	↑ +3,9%	complete
23 December 2021	403.19	0.403	330.80	450.48	415.72	↓ −7,4%	complete
24 December 2021	363.56	0.364	306.11	405.73	363.98	↓ −9,8%	complete
25 December 2021	210.00	0.210	128.38	275.77	226.02	↓ −42,2%	complete
26 December 2021	193.41	0.193	101.96	271.05	200.08	↓ −7,9%	complete
27 December 2021	199.95	0.200	101.43	248.00	212.70	↑ +3,4%	complete
28 December 2021	186.13	0.186	129.61	224.55	200.62	↓ −6,9%	complete
29 December 2021	165.65	0.166	90.47	203.22	168.99	↓ −11,0%	complete
30 December 2021	143.11	0.143	32.12	184.03	159.49	↓ −13,6%	complete
31 December 2021	147.88	0.148	112.49	176.31	154.49	↑ +3,3%	complete