Electricity prices in Sweden, 2017

Every day of the year, with the weighted average, minimum and maximum. Zone SE4, Stockholm time.

Average for the year

32.18€/MWh

365 complete days

Cheapest day

14.20€/MWh

22 April 2017

Dearest day

59.36€/MWh

23 August 2017

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Sweden

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2017	27.55	0.028	23.19	30.93	27.48	↑ +17,9%	complete
2 January 2017	33.61	0.034	27.89	40.01	34.74	↑ +22,0%	complete
3 January 2017	32.95	0.033	28.46	36.78	33.50	↓ −2,0%	complete
4 January 2017	31.61	0.032	25.35	36.81	33.02	↓ −4,1%	complete
5 January 2017	43.69	0.044	30.00	73.92	42.07	↑ +38,2%	complete
6 January 2017	39.76	0.040	29.01	58.60	35.49	↓ −9,0%	complete
7 January 2017	31.10	0.031	27.84	35.32	31.32	↓ −21,8%	complete
8 January 2017	32.60	0.033	29.89	37.61	30.83	↑ +4,8%	complete
9 January 2017	37.41	0.037	28.83	47.85	31.41	↑ +14,7%	complete
10 January 2017	30.75	0.031	25.49	41.44	30.54	↓ −17,8%	complete
11 January 2017	27.31	0.027	22.05	29.57	28.96	↓ −11,2%	complete
12 January 2017	27.32	0.027	17.38	30.52	29.47	0%	complete
13 January 2017	37.17	0.037	29.01	47.55	40.82	↑ +36,1%	complete
14 January 2017	30.79	0.031	28.50	35.35	30.66	↓ −17,2%	complete
15 January 2017	32.03	0.032	27.09	42.72	31.70	↑ +4,0%	complete
16 January 2017	51.66	0.052	30.90	117.12	56.28	↑ +61,3%	complete
17 January 2017	49.99	0.050	29.71	98.47	47.02	↓ −3,2%	complete
18 January 2017	29.80	0.030	28.45	30.88	30.04	↓ −40,4%	complete
19 January 2017	29.04	0.029	25.89	30.43	29.53	↓ −2,6%	complete
20 January 2017	28.72	0.029	27.11	29.98	28.90	↓ −1,1%	complete
21 January 2017	28.73	0.029	26.90	30.94	28.97	0%	complete
22 January 2017	29.05	0.029	27.71	30.70	29.29	↑ +1,1%	complete
23 January 2017	29.31	0.029	26.35	31.08	29.75	↑ +0,9%	complete
24 January 2017	38.26	0.038	28.58	74.42	31.60	↑ +30,5%	complete
25 January 2017	32.77	0.033	27.37	87.97	29.89	↓ −14,4%	complete
26 January 2017	38.91	0.039	25.32	52.72	44.65	↑ +18,7%	complete
27 January 2017	37.62	0.038	28.07	51.53	42.57	↓ −3,3%	complete
28 January 2017	30.19	0.030	28.14	38.64	29.55	↓ −19,8%	complete
29 January 2017	28.70	0.029	27.68	29.93	28.85	↓ −4,9%	complete
30 January 2017	38.52	0.039	27.32	50.08	42.02	↑ +34,2%	complete
31 January 2017	36.77	0.037	28.65	46.86	33.52	↓ −4,6%	complete
1 February 2017	38.96	0.039	28.91	50.76	42.08	↑ +5,9%	complete
2 February 2017	37.28	0.037	28.60	47.63	35.02	↓ −4,3%	complete
3 February 2017	37.27	0.037	29.60	50.08	33.30	0%	complete
4 February 2017	32.17	0.032	30.03	38.44	31.94	↓ −13,7%	complete
5 February 2017	31.71	0.032	30.43	33.79	31.76	↓ −1,4%	complete
6 February 2017	37.25	0.037	29.82	53.11	34.98	↑ +17,5%	complete
7 February 2017	42.13	0.042	30.90	63.86	39.88	↑ +13,1%	complete
8 February 2017	45.68	0.046	31.16	70.20	45.01	↑ +8,4%	complete
9 February 2017	46.62	0.047	32.25	68.74	45.35	↑ +2,0%	complete
10 February 2017	38.81	0.039	32.11	58.96	35.00	↓ −16,7%	complete
11 February 2017	32.27	0.032	31.26	33.93	32.13	↓ −16,9%	complete
12 February 2017	31.89	0.032	29.78	35.56	31.43	↓ −1,2%	complete
13 February 2017	39.31	0.039	28.83	52.83	37.24	↑ +23,3%	complete
14 February 2017	38.95	0.039	30.03	54.58	36.64	↓ −0,9%	complete
15 February 2017	43.21	0.043	31.38	63.32	38.08	↑ +10,9%	complete
16 February 2017	32.41	0.032	30.10	44.04	31.76	↓ −25,0%	complete
17 February 2017	31.15	0.031	28.09	32.83	31.61	↓ −3,9%	complete
18 February 2017	30.15	0.030	25.64	31.33	30.25	↓ −3,2%	complete
19 February 2017	27.11	0.027	19.97	31.62	29.59	↓ −10,1%	complete
20 February 2017	28.68	0.029	22.12	31.19	30.79	↑ +5,8%	complete
21 February 2017	29.35	0.029	23.18	32.19	30.70	↑ +2,4%	complete
22 February 2017	28.49	0.028	23.48	30.45	29.84	↓ −2,9%	complete
23 February 2017	28.36	0.028	16.54	32.68	30.90	↓ −0,5%	complete
24 February 2017	30.24	0.030	24.24	33.48	30.98	↑ +6,7%	complete
25 February 2017	29.97	0.030	26.91	31.46	29.75	↓ −0,9%	complete
26 February 2017	28.64	0.029	25.04	31.76	29.11	↓ −4,5%	complete
27 February 2017	29.94	0.030	24.88	32.59	30.62	↑ +4,5%	complete
28 February 2017	29.37	0.029	23.58	32.72	30.72	↓ −1,9%	complete
1 March 2017	30.78	0.031	25.52	34.35	31.22	↑ +4,8%	complete
2 March 2017	30.95	0.031	26.51	37.06	31.07	↑ +0,6%	complete
3 March 2017	31.62	0.032	26.03	41.17	31.72	↑ +2,2%	complete
4 March 2017	30.17	0.030	26.13	31.66	30.58	↓ −4,6%	complete
5 March 2017	28.41	0.028	24.29	33.36	28.71	↓ −5,8%	complete
6 March 2017	33.12	0.033	26.58	39.44	32.92	↑ +16,6%	complete
7 March 2017	41.71	0.042	29.64	56.14	42.09	↑ +25,9%	complete
8 March 2017	33.81	0.034	28.97	44.53	32.67	↓ −18,9%	complete
9 March 2017	32.63	0.033	29.06	43.75	32.69	↓ −3,5%	complete
10 March 2017	31.58	0.032	27.44	36.63	31.92	↓ −3,2%	complete
11 March 2017	31.07	0.031	29.07	33.68	31.07	↓ −1,6%	complete
12 March 2017	29.12	0.029	26.13	31.35	29.19	↓ −6,3%	complete
13 March 2017	34.29	0.034	26.82	48.70	31.97	↑ +17,8%	complete
14 March 2017	30.27	0.030	17.31	40.26	29.57	↓ −11,7%	complete
15 March 2017	23.91	0.024	4.05	31.06	29.01	↓ −21,0%	complete
16 March 2017	30.23	0.030	21.03	44.50	30.28	↑ +26,4%	complete
17 March 2017	26.08	0.026	17.02	30.64	27.31	↓ −13,7%	complete
18 March 2017	26.51	0.027	20.94	31.04	26.59	↑ +1,6%	complete
19 March 2017	27.92	0.028	23.01	30.12	28.17	↑ +5,3%	complete
20 March 2017	30.00	0.030	22.05	40.97	30.82	↑ +7,5%	complete
21 March 2017	26.83	0.027	15.92	31.56	29.02	↓ −10,6%	complete
22 March 2017	28.66	0.029	18.01	32.25	30.60	↑ +6,8%	complete
23 March 2017	31.33	0.031	26.23	39.53	30.97	↑ +9,3%	complete
24 March 2017	31.92	0.032	28.87	43.79	30.14	↑ +1,9%	complete
25 March 2017	27.89	0.028	25.83	30.67	27.85	↓ −12,6%	complete
26 March 2017	26.89	0.027	23.20	29.66	27.64	↓ −3,6%	complete
27 March 2017	29.72	0.030	24.06	36.54	29.67	↑ +10,5%	complete
28 March 2017	32.71	0.033	24.17	48.61	30.71	↑ +10,1%	complete
29 March 2017	34.39	0.034	26.89	41.01	34.32	↑ +5,1%	complete
30 March 2017	33.12	0.033	27.25	47.14	30.30	↓ −3,7%	complete
31 March 2017	30.51	0.031	24.45	38.99	29.38	↓ −7,9%	complete
1 April 2017	27.16	0.027	24.81	28.47	27.31	↓ −11,0%	complete
2 April 2017	27.44	0.027	25.87	29.55	27.17	↑ +1,0%	complete
3 April 2017	34.57	0.035	27.83	50.59	31.42	↑ +26,0%	complete
4 April 2017	32.51	0.033	26.02	49.72	28.31	↓ −5,9%	complete
5 April 2017	29.16	0.029	22.69	46.94	27.46	↓ −10,3%	complete
6 April 2017	29.01	0.029	18.58	39.83	28.26	↓ −0,5%	complete
7 April 2017	31.18	0.031	23.74	41.57	28.50	↑ +7,5%	complete
8 April 2017	28.30	0.028	27.44	29.12	28.30	↓ −9,2%	complete
9 April 2017	25.51	0.026	22.93	28.25	25.05	↓ −9,9%	complete
10 April 2017	24.56	0.025	6.76	28.79	26.20	↓ −3,7%	complete
11 April 2017	22.39	0.022	4.10	28.30	26.92	↓ −8,8%	complete
12 April 2017	27.14	0.027	24.18	28.84	27.56	↑ +21,2%	complete
13 April 2017	26.97	0.027	23.05	28.47	27.67	↓ −0,6%	complete
14 April 2017	28.22	0.028	26.65	32.14	27.79	↑ +4,6%	complete
15 April 2017	28.14	0.028	27.22	30.01	27.91	↓ −0,3%	complete
16 April 2017	28.84	0.029	27.70	31.99	28.33	↑ +2,5%	complete
17 April 2017	28.68	0.029	27.11	31.00	28.21	↓ −0,5%	complete
18 April 2017	33.56	0.034	27.26	45.39	31.89	↑ +17,0%	complete
19 April 2017	35.95	0.036	29.94	48.38	35.75	↑ +7,1%	complete
20 April 2017	31.00	0.031	26.14	41.07	29.17	↓ −13,8%	complete
21 April 2017	20.13	0.020	1.70	29.14	20.43	↓ −35,1%	complete
22 April 2017	14.20	0.014	1.88	24.50	15.13	↓ −29,4%	complete
23 April 2017	26.44	0.026	19.97	30.86	26.16	↑ +86,2%	complete
24 April 2017	32.19	0.032	26.48	41.67	31.91	↑ +21,8%	complete
25 April 2017	35.44	0.035	28.99	43.00	35.09	↑ +10,1%	complete
26 April 2017	38.80	0.039	30.06	52.18	39.11	↑ +9,5%	complete
27 April 2017	36.74	0.037	30.30	45.93	35.56	↓ −5,3%	complete
28 April 2017	34.78	0.035	30.34	44.78	32.84	↓ −5,3%	complete
29 April 2017	31.00	0.031	28.36	33.81	30.47	↓ −10,9%	complete
30 April 2017	28.93	0.029	27.55	30.21	28.81	↓ −6,7%	complete
1 May 2017	26.87	0.027	23.19	29.82	26.94	↓ −7,1%	complete
2 May 2017	30.61	0.031	23.67	37.30	30.99	↑ +13,9%	complete
3 May 2017	31.01	0.031	27.43	35.07	31.25	↑ +1,3%	complete
4 May 2017	29.45	0.029	24.57	33.04	30.12	↓ −5,1%	complete
5 May 2017	29.79	0.030	24.62	33.45	30.46	↑ +1,2%	complete
6 May 2017	29.59	0.030	26.27	32.00	30.14	↓ −0,7%	complete
7 May 2017	28.27	0.028	25.43	31.24	27.48	↓ −4,4%	complete
8 May 2017	29.98	0.030	24.14	33.88	30.97	↑ +6,0%	complete
9 May 2017	35.14	0.035	28.94	43.90	34.15	↑ +17,2%	complete
10 May 2017	36.84	0.037	30.27	47.89	36.13	↑ +4,9%	complete
11 May 2017	34.26	0.034	28.76	44.49	33.44	↓ −7,0%	complete
12 May 2017	31.79	0.032	27.09	41.16	31.21	↓ −7,2%	complete
13 May 2017	30.22	0.030	28.12	33.28	29.90	↓ −5,0%	complete
14 May 2017	28.59	0.029	25.63	31.99	28.42	↓ −5,4%	complete
15 May 2017	33.32	0.033	26.70	40.14	32.94	↑ +16,5%	complete
16 May 2017	31.38	0.031	27.03	42.37	30.63	↓ −5,8%	complete
17 May 2017	30.26	0.030	24.26	37.25	29.85	↓ −3,6%	complete
18 May 2017	28.00	0.028	20.68	32.41	28.97	↓ −7,5%	complete
19 May 2017	32.12	0.032	24.71	41.55	30.38	↑ +14,7%	complete
20 May 2017	24.02	0.024	20.84	27.37	23.83	↓ −25,2%	complete
21 May 2017	18.78	0.019	11.52	25.81	18.79	↓ −21,8%	complete
22 May 2017	32.67	0.033	22.87	41.19	36.93	↑ +73,9%	complete
23 May 2017	31.09	0.031	23.01	41.89	30.50	↓ −4,8%	complete
24 May 2017	27.16	0.027	19.61	36.65	26.69	↓ −12,6%	complete
25 May 2017	24.86	0.025	22.64	27.91	24.93	↓ −8,5%	complete
26 May 2017	29.16	0.029	22.94	37.38	28.63	↑ +17,3%	complete
27 May 2017	25.59	0.026	23.62	29.40	24.72	↓ −12,2%	complete
28 May 2017	21.07	0.021	9.91	26.00	22.45	↓ −17,7%	complete
29 May 2017	34.73	0.035	21.40	43.06	37.00	↑ +64,8%	complete
30 May 2017	36.95	0.037	26.14	52.23	36.83	↑ +6,4%	complete
31 May 2017	27.27	0.027	22.53	38.59	26.16	↓ −26,2%	complete
1 June 2017	30.97	0.031	20.64	42.04	31.86	↑ +13,6%	complete
2 June 2017	34.96	0.035	24.34	43.82	35.96	↑ +12,9%	complete
3 June 2017	27.37	0.027	25.00	30.03	27.03	↓ −21,7%	complete
4 June 2017	24.82	0.025	19.98	30.59	24.94	↓ −9,3%	complete
5 June 2017	25.38	0.025	21.65	31.10	24.74	↑ +2,3%	complete
6 June 2017	21.46	0.021	10.22	27.37	21.95	↓ −15,4%	complete
7 June 2017	18.05	0.018	4.42	24.53	20.37	↓ −15,9%	complete
8 June 2017	26.44	0.026	9.86	37.76	29.88	↑ +46,5%	complete
9 June 2017	31.43	0.031	24.04	42.59	29.69	↑ +18,9%	complete
10 June 2017	26.93	0.027	23.19	31.49	26.68	↓ −14,3%	complete
11 June 2017	21.53	0.022	12.60	27.91	21.65	↓ −20,0%	complete
12 June 2017	23.39	0.023	14.60	33.84	22.72	↑ +8,6%	complete
13 June 2017	24.64	0.025	7.42	37.91	26.66	↑ +5,4%	complete
14 June 2017	35.65	0.036	23.10	48.75	35.99	↑ +44,7%	complete
15 June 2017	31.10	0.031	24.48	38.00	30.69	↓ −12,8%	complete
16 June 2017	23.59	0.024	21.05	30.77	23.01	↓ −24,1%	complete
17 June 2017	21.91	0.022	17.08	24.54	22.82	↓ −7,1%	complete
18 June 2017	24.85	0.025	21.95	40.08	24.13	↑ +13,4%	complete
19 June 2017	36.61	0.037	23.12	49.99	38.30	↑ +47,3%	complete
20 June 2017	32.65	0.033	22.63	43.70	32.75	↓ −10,8%	complete
21 June 2017	34.28	0.034	22.91	44.31	36.09	↑ +5,0%	complete
22 June 2017	34.18	0.034	25.01	44.80	34.96	↓ −0,3%	complete
23 June 2017	26.42	0.026	21.41	33.27	25.33	↓ −22,7%	complete
24 June 2017	22.55	0.023	19.41	25.12	22.88	↓ −14,7%	complete
25 June 2017	20.03	0.020	10.25	23.95	21.07	↓ −11,2%	complete
26 June 2017	25.49	0.025	16.91	32.86	26.52	↑ +27,2%	complete
27 June 2017	37.07	0.037	22.50	48.04	40.24	↑ +45,4%	complete
28 June 2017	34.16	0.034	24.08	43.58	33.79	↓ −7,9%	complete
29 June 2017	34.42	0.034	21.77	46.66	37.31	↑ +0,8%	complete
30 June 2017	27.85	0.028	21.75	37.98	26.43	↓ −19,1%	complete
1 July 2017	27.28	0.027	23.26	32.54	26.77	↓ −2,0%	complete
2 July 2017	23.77	0.024	20.27	26.40	23.12	↓ −12,9%	complete
3 July 2017	26.15	0.026	22.29	28.94	26.76	↑ +10,0%	complete
4 July 2017	31.62	0.032	23.07	40.22	31.93	↑ +20,9%	complete
5 July 2017	38.03	0.038	27.30	46.01	38.90	↑ +20,3%	complete
6 July 2017	38.90	0.039	29.19	48.24	39.52	↑ +2,3%	complete
7 July 2017	37.33	0.037	29.64	45.58	35.87	↓ −4,1%	complete
8 July 2017	32.23	0.032	29.09	36.71	31.86	↓ −13,7%	complete
9 July 2017	32.60	0.033	28.10	41.27	31.06	↑ +1,2%	complete
10 July 2017	40.19	0.040	29.08	50.07	40.65	↑ +23,3%	complete
11 July 2017	36.25	0.036	28.95	44.22	36.01	↓ −9,8%	complete
12 July 2017	34.53	0.035	27.28	44.31	32.82	↓ −4,7%	complete
13 July 2017	31.68	0.032	23.04	39.32	30.27	↓ −8,2%	complete
14 July 2017	35.28	0.035	27.46	44.90	35.86	↑ +11,3%	complete
15 July 2017	29.67	0.030	27.29	33.00	29.07	↓ −15,9%	complete
16 July 2017	26.29	0.026	24.83	28.42	26.36	↓ −11,4%	complete
17 July 2017	26.22	0.026	23.83	28.34	26.45	↓ −0,2%	complete
18 July 2017	28.05	0.028	24.24	33.36	27.96	↑ +7,0%	complete
19 July 2017	30.98	0.031	24.04	41.88	31.57	↑ +10,4%	complete
20 July 2017	31.88	0.032	25.06	37.09	32.53	↑ +2,9%	complete
21 July 2017	32.63	0.033	26.21	38.87	32.94	↑ +2,4%	complete
22 July 2017	30.23	0.030	26.75	34.83	30.02	↓ −7,4%	complete
23 July 2017	26.36	0.026	23.07	28.77	26.67	↓ −12,8%	complete
24 July 2017	35.97	0.036	26.05	47.29	37.26	↑ +36,4%	complete
25 July 2017	29.48	0.029	26.04	33.39	29.53	↓ −18,0%	complete
26 July 2017	29.37	0.029	22.93	36.32	29.21	↓ −0,4%	complete
27 July 2017	31.42	0.031	23.69	37.57	30.24	↑ +7,0%	complete
28 July 2017	28.68	0.029	26.19	36.16	27.64	↓ −8,7%	complete
29 July 2017	22.91	0.023	10.37	27.46	24.04	↓ −20,1%	complete
30 July 2017	24.44	0.024	21.27	27.59	24.39	↑ +6,7%	complete
31 July 2017	26.89	0.027	24.32	27.77	27.35	↑ +10,0%	complete
1 August 2017	27.72	0.028	25.93	29.35	27.75	↑ +3,1%	complete
2 August 2017	29.93	0.030	25.02	35.69	29.53	↑ +8,0%	complete
3 August 2017	27.69	0.028	23.36	35.04	26.80	↓ −7,5%	complete
4 August 2017	24.67	0.025	18.95	26.61	25.16	↓ −10,9%	complete
5 August 2017	24.44	0.024	20.44	27.30	24.75	↓ −1,0%	complete
6 August 2017	21.52	0.022	10.75	31.13	20.79	↓ −11,9%	complete
7 August 2017	31.89	0.032	24.80	40.80	32.65	↑ +48,2%	complete
8 August 2017	30.43	0.030	24.59	37.06	30.09	↓ −4,6%	complete
9 August 2017	27.49	0.027	19.08	32.56	27.74	↓ −9,7%	complete
10 August 2017	34.90	0.035	25.39	41.95	36.24	↑ +26,9%	complete
11 August 2017	37.32	0.037	26.12	61.36	35.35	↑ +6,9%	complete
12 August 2017	23.80	0.024	17.59	25.84	24.87	↓ −36,2%	complete
13 August 2017	23.19	0.023	12.16	33.21	24.26	↓ −2,5%	complete
14 August 2017	34.31	0.034	25.17	41.32	36.74	↑ +47,9%	complete
15 August 2017	31.08	0.031	25.30	36.73	31.42	↓ −9,4%	complete
16 August 2017	35.98	0.036	25.83	43.15	37.61	↑ +15,8%	complete
17 August 2017	38.85	0.039	27.49	53.88	37.42	↑ +8,0%	complete
18 August 2017	36.14	0.036	26.35	48.05	36.99	↓ −7,0%	complete
19 August 2017	27.71	0.028	24.41	32.31	26.92	↓ −23,3%	complete
20 August 2017	24.99	0.025	18.24	30.57	25.73	↓ −9,8%	complete
21 August 2017	37.38	0.037	23.11	48.09	40.31	↑ +49,6%	complete
22 August 2017	44.29	0.044	27.78	59.98	44.71	↑ +18,5%	complete
23 August 2017	59.36	0.059	30.07	120.01	49.03	↑ +34,0%	complete
24 August 2017	41.85	0.042	29.18	54.50	42.75	↓ −29,5%	complete
25 August 2017	39.70	0.040	29.99	50.05	40.01	↓ −5,2%	complete
26 August 2017	34.61	0.035	30.29	42.38	32.96	↓ −12,8%	complete
27 August 2017	34.94	0.035	31.13	42.43	34.20	↑ +1,0%	complete
28 August 2017	47.54	0.048	30.40	81.98	44.70	↑ +36,1%	complete
29 August 2017	38.58	0.039	29.31	51.96	39.30	↓ −18,9%	complete
30 August 2017	40.05	0.040	29.56	54.00	40.07	↑ +3,8%	complete
31 August 2017	39.01	0.039	29.25	49.04	40.19	↓ −2,6%	complete
1 September 2017	39.88	0.040	29.64	49.16	42.20	↑ +2,2%	complete
2 September 2017	34.26	0.034	30.62	40.52	33.08	↓ −14,1%	complete
3 September 2017	33.51	0.034	30.44	42.27	32.64	↓ −2,2%	complete
4 September 2017	39.91	0.040	29.84	52.06	39.19	↑ +19,1%	complete
5 September 2017	47.07	0.047	30.24	69.88	48.44	↑ +17,9%	complete
6 September 2017	44.77	0.045	29.97	80.43	43.07	↓ −4,9%	complete
7 September 2017	41.57	0.042	28.50	52.93	43.04	↓ −7,1%	complete
8 September 2017	37.75	0.038	29.55	56.88	34.70	↓ −9,2%	complete
9 September 2017	33.25	0.033	28.65	41.53	32.87	↓ −11,9%	complete
10 September 2017	30.64	0.031	26.87	33.95	31.06	↓ −7,9%	complete
11 September 2017	35.38	0.035	24.89	42.90	38.56	↑ +15,5%	complete
12 September 2017	33.00	0.033	24.21	39.99	33.57	↓ −6,7%	complete
13 September 2017	36.51	0.037	26.01	55.02	36.66	↑ +10,6%	complete
14 September 2017	38.39	0.038	25.98	54.74	39.95	↑ +5,1%	complete
15 September 2017	38.50	0.039	27.35	55.07	37.96	↑ +0,3%	complete
16 September 2017	36.05	0.036	30.56	48.01	35.29	↓ −6,4%	complete
17 September 2017	36.35	0.036	30.73	50.06	34.90	↑ +0,8%	complete
18 September 2017	43.51	0.044	30.91	58.79	43.92	↑ +19,7%	complete
19 September 2017	40.82	0.041	29.70	58.11	42.72	↓ −6,2%	complete
20 September 2017	40.94	0.041	28.67	58.50	43.25	↑ +0,3%	complete
21 September 2017	39.15	0.039	29.49	50.97	40.58	↓ −4,4%	complete
22 September 2017	40.79	0.041	29.43	49.80	43.57	↑ +4,2%	complete
23 September 2017	35.25	0.035	31.01	45.12	32.37	↓ −13,6%	complete
24 September 2017	32.77	0.033	29.99	40.04	31.76	↓ −7,0%	complete
25 September 2017	33.30	0.033	29.12	36.75	34.30	↑ +1,6%	complete
26 September 2017	34.85	0.035	29.02	44.94	35.36	↑ +4,6%	complete
27 September 2017	36.16	0.036	29.13	51.12	34.94	↑ +3,8%	complete
28 September 2017	32.60	0.033	29.00	35.41	33.59	↓ −9,9%	complete
29 September 2017	31.71	0.032	27.93	35.09	31.89	↓ −2,7%	complete
30 September 2017	29.24	0.029	26.65	32.38	29.07	↓ −7,8%	complete
1 October 2017	27.70	0.028	25.07	30.12	27.40	↓ −5,3%	complete
2 October 2017	26.89	0.027	21.38	29.52	27.97	↓ −2,9%	complete
3 October 2017	26.39	0.026	12.31	35.09	28.30	↓ −1,9%	complete
4 October 2017	25.92	0.026	9.29	35.06	29.07	↓ −1,8%	complete
5 October 2017	31.03	0.031	23.06	41.92	32.22	↑ +19,7%	complete
6 October 2017	31.98	0.032	25.19	47.36	30.35	↑ +3,1%	complete
7 October 2017	28.88	0.029	25.83	32.34	28.48	↓ −9,7%	complete
8 October 2017	29.59	0.030	26.32	40.09	28.12	↑ +2,5%	complete
9 October 2017	41.11	0.041	29.13	62.01	40.06	↑ +38,9%	complete
10 October 2017	39.94	0.040	29.05	56.94	39.02	↓ −2,8%	complete
11 October 2017	50.57	0.051	26.68	130.05	47.28	↑ +26,6%	complete
12 October 2017	28.92	0.029	25.77	31.99	29.33	↓ −42,8%	complete
13 October 2017	35.59	0.036	26.34	51.21	34.31	↑ +23,0%	complete
14 October 2017	26.83	0.027	25.33	28.75	26.65	↓ −24,6%	complete
15 October 2017	26.37	0.026	21.72	28.86	26.05	↓ −1,7%	complete
16 October 2017	34.68	0.035	21.26	61.91	32.26	↑ +31,5%	complete
17 October 2017	29.31	0.029	24.52	45.05	28.41	↓ −15,5%	complete
18 October 2017	41.34	0.041	21.39	83.02	40.70	↑ +41,1%	complete
19 October 2017	41.53	0.042	27.82	68.54	40.53	↑ +0,5%	complete
20 October 2017	34.87	0.035	27.94	50.05	31.04	↓ −16,1%	complete
21 October 2017	29.07	0.029	26.03	32.64	29.08	↓ −16,6%	complete
22 October 2017	31.31	0.031	27.00	48.77	29.05	↑ +7,7%	complete
23 October 2017	40.61	0.041	27.08	54.20	44.91	↑ +29,7%	complete
24 October 2017	36.77	0.037	27.02	53.91	36.10	↓ −9,5%	complete
25 October 2017	29.84	0.030	18.32	41.27	29.84	↓ −18,8%	complete
26 October 2017	31.09	0.031	24.95	48.01	29.77	↑ +4,2%	complete
27 October 2017	29.25	0.029	20.45	42.17	28.14	↓ −5,9%	complete
28 October 2017	25.21	0.025	22.13	27.87	25.44	↓ −13,8%	complete
29 October 2017	23.22	0.023	17.60	28.23	24.11	↓ −7,9%	complete
30 October 2017	27.18	0.027	2.99	44.85	29.74	↑ +17,1%	complete
31 October 2017	35.85	0.036	28.39	47.36	35.65	↑ +31,9%	complete
1 November 2017	29.25	0.029	23.33	36.06	29.07	↓ −18,4%	complete
2 November 2017	32.35	0.032	15.57	47.90	31.59	↑ +10,6%	complete
3 November 2017	42.99	0.043	27.07	64.41	46.82	↑ +32,9%	complete
4 November 2017	28.77	0.029	24.96	40.35	28.15	↓ −33,1%	complete
5 November 2017	29.16	0.029	23.29	40.74	28.39	↑ +1,3%	complete
6 November 2017	34.46	0.034	26.94	76.40	30.31	↑ +18,2%	complete
7 November 2017	38.02	0.038	27.88	56.27	35.05	↑ +10,4%	complete
8 November 2017	38.14	0.038	28.45	53.34	40.05	↑ +0,3%	complete
9 November 2017	29.90	0.030	25.61	38.09	29.60	↓ −21,6%	complete
10 November 2017	29.17	0.029	25.35	31.16	30.16	↓ −2,4%	complete
11 November 2017	28.76	0.029	26.29	31.17	28.90	↓ −1,4%	complete
12 November 2017	31.32	0.031	26.96	44.35	30.58	↑ +8,9%	complete
13 November 2017	43.36	0.043	29.64	70.08	44.09	↑ +38,4%	complete
14 November 2017	33.35	0.033	29.74	48.39	32.00	↓ −23,1%	complete
15 November 2017	35.57	0.036	29.39	74.84	31.47	↑ +6,7%	complete
16 November 2017	33.65	0.034	27.56	53.29	30.84	↓ −5,4%	complete
17 November 2017	29.23	0.029	27.02	30.91	29.74	↓ −13,2%	complete
18 November 2017	27.25	0.027	18.25	29.77	28.43	↓ −6,8%	complete
19 November 2017	28.61	0.029	27.16	30.40	28.56	↑ +5,0%	complete
20 November 2017	41.08	0.041	28.13	66.02	42.63	↑ +43,6%	complete
21 November 2017	48.78	0.049	29.69	72.63	46.51	↑ +18,7%	complete
22 November 2017	31.16	0.031	27.04	36.34	31.03	↓ −36,1%	complete
23 November 2017	28.12	0.028	21.19	31.09	28.94	↓ −9,8%	complete
24 November 2017	35.78	0.036	26.93	45.82	32.88	↑ +27,3%	complete
25 November 2017	34.05	0.034	28.27	41.35	31.84	↓ −4,8%	complete
26 November 2017	28.66	0.029	27.50	30.06	28.64	↓ −15,8%	complete
27 November 2017	32.53	0.033	27.27	40.32	32.38	↑ +13,5%	complete
28 November 2017	37.11	0.037	28.08	58.27	35.84	↑ +14,1%	complete
29 November 2017	52.16	0.052	29.80	114.70	46.91	↑ +40,5%	complete
30 November 2017	45.34	0.045	30.65	70.41	45.10	↓ −13,1%	complete
1 December 2017	42.36	0.042	29.76	65.70	45.12	↓ −6,6%	complete
2 December 2017	30.52	0.031	27.73	31.90	30.74	↓ −28,0%	complete
3 December 2017	29.14	0.029	27.49	31.31	29.25	↓ −4,5%	complete
4 December 2017	36.54	0.037	26.18	51.04	36.36	↑ +25,4%	complete
5 December 2017	30.57	0.031	27.02	33.88	30.95	↓ −16,3%	complete
6 December 2017	31.07	0.031	26.40	35.36	32.35	↑ +1,6%	complete
7 December 2017	28.27	0.028	22.61	30.74	28.81	↓ −9,0%	complete
8 December 2017	26.18	0.026	10.50	30.70	28.88	↓ −7,4%	complete
9 December 2017	27.28	0.027	25.54	29.88	27.46	↑ +4,2%	complete
10 December 2017	28.37	0.028	26.99	30.27	28.43	↑ +4,0%	complete
11 December 2017	41.19	0.041	26.81	61.49	38.73	↑ +45,2%	complete
12 December 2017	33.60	0.034	27.03	44.99	32.52	↓ −18,4%	complete
13 December 2017	29.38	0.029	26.57	32.06	29.70	↓ −12,5%	complete
14 December 2017	30.54	0.031	25.66	35.87	31.46	↑ +4,0%	complete
15 December 2017	39.63	0.040	28.25	56.53	40.96	↑ +29,7%	complete
16 December 2017	32.88	0.033	28.90	46.04	30.70	↓ −17,0%	complete
17 December 2017	34.29	0.034	27.94	45.84	30.24	↑ +4,3%	complete
18 December 2017	44.67	0.045	27.39	77.81	45.08	↑ +30,3%	complete
19 December 2017	52.15	0.052	29.10	76.40	56.79	↑ +16,7%	complete
20 December 2017	44.53	0.045	28.00	65.60	44.30	↓ −14,6%	complete
21 December 2017	32.90	0.033	26.95	45.10	30.06	↓ −26,1%	complete
22 December 2017	28.96	0.029	26.20	30.81	29.65	↓ −12,0%	complete
23 December 2017	17.28	0.017	4.12	26.33	17.92	↓ −40,3%	complete
24 December 2017	23.80	0.024	16.64	27.18	26.06	↑ +37,8%	complete
25 December 2017	26.05	0.026	24.40	27.12	26.14	↑ +9,4%	complete
26 December 2017	25.46	0.025	16.78	27.32	26.12	↓ −2,3%	complete
27 December 2017	29.76	0.030	13.81	41.77	31.23	↑ +16,9%	complete
28 December 2017	33.80	0.034	26.43	42.98	34.09	↑ +13,6%	complete
29 December 2017	28.64	0.029	25.39	34.11	28.49	↓ −15,3%	complete
30 December 2017	26.84	0.027	24.44	27.94	26.95	↓ −6,3%	complete
31 December 2017	26.69	0.027	25.34	28.09	26.44	↓ −0,6%	complete