Electricity prices in Romania, 2025

Every day of the year, with the weighted average, minimum and maximum. Zone RO, Bucharest time.

Average for the year

108.17€/MWh

365 complete days

Cheapest day

32.81€/MWh

21 September 2025

Dearest day

241.90€/MWh

15 January 2025

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · back to Romania

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2025	90.23	0.090	28.98	149.55	84.48	↓ −35,9%	complete
2 January 2025	112.89	0.113	45.61	170.00	123.15	↑ +25,1%	complete
3 January 2025	119.86	0.120	84.01	158.05	117.00	↑ +6,2%	complete
4 January 2025	135.97	0.136	97.34	192.33	129.85	↑ +13,4%	complete
5 January 2025	122.09	0.122	90.33	216.40	107.98	↓ −10,2%	complete
6 January 2025	113.58	0.114	72.38	167.68	113.27	↓ −7,0%	complete
7 January 2025	117.68	0.118	13.13	170.00	132.99	↑ +3,6%	complete
8 January 2025	118.53	0.119	68.96	156.10	116.33	↑ +0,7%	complete
9 January 2025	128.09	0.128	100.82	159.81	125.39	↑ +8,1%	complete
10 January 2025	118.73	0.119	70.90	167.26	119.88	↓ −7,3%	complete
11 January 2025	113.60	0.114	90.86	155.20	105.98	↓ −4,3%	complete
12 January 2025	111.57	0.112	84.92	146.66	105.84	↓ −1,8%	complete
13 January 2025	136.92	0.137	100.00	229.55	128.97	↑ +22,7%	complete
14 January 2025	150.08	0.150	100.62	262.99	135.60	↑ +9,6%	complete
15 January 2025	241.90	0.242	108.67	452.13	197.46	↑ +61,2%	complete
16 January 2025	153.73	0.154	115.91	206.06	146.00	↓ −36,5%	complete
17 January 2025	147.31	0.147	116.94	208.13	140.68	↓ −4,2%	complete
18 January 2025	136.03	0.136	115.01	172.53	127.92	↓ −7,7%	complete
19 January 2025	133.09	0.133	107.51	170.00	124.89	↓ −2,2%	complete
20 January 2025	235.41	0.235	114.41	603.30	178.49	↑ +76,9%	complete
21 January 2025	210.83	0.211	125.69	419.10	205.19	↓ −10,4%	complete
22 January 2025	186.28	0.186	123.93	335.72	172.94	↓ −11,6%	complete
23 January 2025	162.66	0.163	109.05	220.59	160.56	↓ −12,7%	complete
24 January 2025	151.14	0.151	103.10	204.18	143.54	↓ −7,1%	complete
25 January 2025	116.81	0.117	85.36	160.50	108.25	↓ −22,7%	complete
26 January 2025	117.79	0.118	94.10	143.28	116.21	↑ +0,8%	complete
27 January 2025	120.60	0.121	30.08	188.32	123.18	↑ +2,4%	complete
28 January 2025	121.38	0.121	81.12	148.31	124.77	↑ +0,6%	complete
29 January 2025	122.68	0.123	82.97	175.01	112.23	↑ +1,1%	complete
30 January 2025	132.35	0.132	97.82	176.91	129.90	↑ +7,9%	complete
31 January 2025	142.36	0.142	114.04	200.00	130.10	↑ +7,6%	complete
1 February 2025	135.69	0.136	103.40	166.97	130.38	↓ −4,7%	complete
2 February 2025	137.37	0.137	111.88	173.95	130.04	↑ +1,2%	complete
3 February 2025	154.24	0.154	115.72	243.23	144.20	↑ +12,3%	complete
4 February 2025	145.86	0.146	113.19	211.99	135.81	↓ −5,4%	complete
5 February 2025	142.69	0.143	109.48	189.90	134.15	↓ −2,2%	complete
6 February 2025	153.35	0.153	125.00	218.52	146.48	↑ +7,5%	complete
7 February 2025	140.57	0.141	105.00	184.98	126.05	↓ −8,3%	complete
8 February 2025	113.16	0.113	84.84	166.14	98.74	↓ −19,5%	complete
9 February 2025	131.76	0.132	97.39	178.85	122.01	↑ +16,4%	complete
10 February 2025	154.15	0.154	107.85	220.48	141.99	↑ +17,0%	complete
11 February 2025	160.95	0.161	106.57	243.00	148.00	↑ +4,4%	complete
12 February 2025	181.17	0.181	126.59	372.76	171.81	↑ +12,6%	complete
13 February 2025	205.91	0.206	141.33	360.02	186.95	↑ +13,7%	complete
14 February 2025	181.77	0.182	130.22	309.86	163.79	↓ −11,7%	complete
15 February 2025	139.89	0.140	110.01	182.14	135.31	↓ −23,0%	complete
16 February 2025	142.71	0.143	119.57	178.86	134.11	↑ +2,0%	complete
17 February 2025	161.19	0.161	120.34	269.42	146.00	↑ +12,9%	complete
18 February 2025	194.87	0.195	124.92	402.06	161.57	↑ +20,9%	complete
19 February 2025	164.72	0.165	108.50	282.28	146.82	↓ −15,5%	complete
20 February 2025	174.53	0.175	90.28	371.79	147.89	↑ +6,0%	complete
21 February 2025	147.91	0.148	78.94	239.59	137.62	↓ −15,3%	complete
22 February 2025	138.40	0.138	50.11	260.79	132.00	↓ −6,4%	complete
23 February 2025	144.75	0.145	74.15	256.12	136.82	↑ +4,6%	complete
24 February 2025	200.12	0.200	120.00	400.00	171.40	↑ +38,2%	complete
25 February 2025	208.30	0.208	127.00	471.56	155.42	↑ +4,1%	complete
26 February 2025	154.35	0.154	118.14	233.07	137.68	↓ −25,9%	complete
27 February 2025	140.02	0.140	101.44	185.44	136.20	↓ −9,3%	complete
28 February 2025	150.98	0.151	107.05	233.93	129.13	↑ +7,8%	complete
1 March 2025	141.75	0.142	99.32	243.14	129.17	↓ −6,1%	complete
2 March 2025	120.93	0.121	16.24	178.86	128.00	↓ −14,7%	complete
3 March 2025	129.43	0.129	46.34	286.21	113.46	↑ +7,0%	complete
4 March 2025	142.12	0.142	26.93	310.84	127.72	↑ +9,8%	complete
5 March 2025	118.28	0.118	0.24	272.62	132.45	↓ −16,8%	complete
6 March 2025	122.21	0.122	0.57	270.00	110.35	↑ +3,3%	complete
7 March 2025	112.87	0.113	8.02	229.94	109.86	↓ −7,6%	complete
8 March 2025	111.19	0.111	0.00	220.88	128.95	↓ −1,5%	complete
9 March 2025	85.98	0.086	-0.69	153.30	107.07	↓ −22,7%	complete
10 March 2025	114.31	0.114	70.55	174.80	102.68	↑ +33,0%	complete
11 March 2025	124.35	0.124	97.21	194.65	112.55	↑ +8,8%	complete
12 March 2025	123.32	0.123	98.03	192.59	112.62	↓ −0,8%	complete
13 March 2025	85.20	0.085	0.04	173.47	99.64	↓ −30,9%	complete
14 March 2025	94.61	0.095	10.15	152.92	107.34	↑ +11,0%	complete
15 March 2025	84.54	0.085	1.50	145.10	90.55	↓ −10,6%	complete
16 March 2025	75.32	0.075	4.45	140.00	79.62	↓ −10,9%	complete
17 March 2025	103.29	0.103	43.68	171.58	85.85	↑ +37,1%	complete
18 March 2025	91.17	0.091	2.56	172.19	92.20	↓ −11,7%	complete
19 March 2025	106.95	0.107	0.04	280.93	105.83	↑ +17,3%	complete
20 March 2025	116.84	0.117	0.43	326.71	117.77	↑ +9,2%	complete
21 March 2025	106.82	0.107	0.20	225.21	120.49	↓ −8,6%	complete
22 March 2025	82.56	0.083	12.78	131.15	88.41	↓ −22,7%	complete
23 March 2025	57.51	0.058	5.01	143.92	40.67	↓ −30,3%	complete
24 March 2025	130.76	0.131	97.54	212.52	120.34	↑ +127,4%	complete
25 March 2025	125.48	0.125	94.54	188.87	114.78	↓ −4,0%	complete
26 March 2025	119.07	0.119	85.69	173.64	103.78	↓ −5,1%	complete
27 March 2025	111.85	0.112	44.24	204.43	105.19	↓ −6,1%	complete
28 March 2025	100.06	0.100	31.55	166.64	101.20	↓ −10,5%	complete
29 March 2025	97.40	0.097	20.00	160.00	90.00	↓ −2,7%	complete
30 March 2025	40.26	0.040	-23.53	225.59	1.31	↓ −58,7%	complete
31 March 2025	121.91	0.122	65.79	241.32	104.54	↑ +202,8%	complete
1 April 2025	105.16	0.105	43.53	176.76	98.06	↓ −13,7%	complete
2 April 2025	88.57	0.089	44.20	154.82	80.95	↓ −15,8%	complete
3 April 2025	85.64	0.086	0.04	195.91	76.64	↓ −3,3%	complete
4 April 2025	97.49	0.097	0.00	184.66	106.76	↑ +13,8%	complete
5 April 2025	73.84	0.074	-13.69	158.57	101.33	↓ −24,3%	complete
6 April 2025	59.16	0.059	-10.05	153.30	68.75	↓ −19,9%	complete
7 April 2025	111.42	0.111	44.50	229.99	94.13	↑ +88,3%	complete
8 April 2025	118.21	0.118	43.43	262.70	95.06	↑ +6,1%	complete
9 April 2025	131.08	0.131	15.16	308.00	112.99	↑ +10,9%	complete
10 April 2025	96.29	0.096	0.09	177.67	104.22	↓ −26,5%	complete
11 April 2025	80.70	0.081	0.00	215.20	75.56	↓ −16,2%	complete
12 April 2025	84.54	0.085	-13.46	206.96	102.98	↑ +4,8%	complete
13 April 2025	55.53	0.056	-25.38	153.30	64.29	↓ −34,3%	complete
14 April 2025	111.34	0.111	80.12	186.41	101.98	↑ +100,5%	complete
15 April 2025	103.17	0.103	73.24	153.20	99.47	↓ −7,3%	complete
16 April 2025	81.78	0.082	0.00	167.99	94.76	↓ −20,7%	complete
17 April 2025	80.11	0.080	5.11	133.88	89.64	↓ −2,0%	complete
18 April 2025	82.39	0.082	36.87	139.68	80.13	↑ +2,8%	complete
19 April 2025	72.12	0.072	-6.15	173.93	86.62	↓ −12,5%	complete
20 April 2025	54.12	0.054	-100.46	139.41	96.13	↓ −25,0%	complete
21 April 2025	69.46	0.069	-35.55	139.23	94.43	↑ +28,3%	complete
22 April 2025	113.96	0.114	66.58	253.12	97.30	↑ +64,1%	complete
23 April 2025	114.14	0.114	79.36	211.97	104.37	↑ +0,2%	complete
24 April 2025	100.83	0.101	70.92	158.33	98.65	↓ −11,7%	complete
25 April 2025	85.19	0.085	42.95	123.18	85.75	↓ −15,5%	complete
26 April 2025	60.83	0.061	-6.30	115.90	86.11	↓ −28,6%	complete
27 April 2025	45.56	0.046	-16.07	124.78	58.70	↓ −25,1%	complete
28 April 2025	76.55	0.077	-6.18	198.18	87.96	↑ +68,0%	complete
29 April 2025	72.46	0.072	-1.90	177.38	83.48	↓ −5,3%	complete
30 April 2025	81.55	0.082	-6.21	238.63	90.08	↑ +12,5%	complete
1 May 2025	47.38	0.047	-100.63	164.02	81.97	↓ −41,9%	complete
2 May 2025	58.00	0.058	-4.00	148.78	66.33	↑ +22,4%	complete
3 May 2025	59.28	0.059	-3.04	123.00	83.85	↑ +2,2%	complete
4 May 2025	33.12	0.033	-5.01	109.01	13.62	↓ −44,1%	complete
5 May 2025	96.41	0.096	50.00	265.81	89.09	↑ +191,1%	complete
6 May 2025	96.72	0.097	60.96	169.55	86.28	↑ +0,3%	complete
7 May 2025	104.83	0.105	76.30	165.52	98.83	↑ +8,4%	complete
8 May 2025	113.30	0.113	66.97	222.30	99.48	↑ +8,1%	complete
9 May 2025	92.10	0.092	0.02	191.34	97.98	↓ −18,7%	complete
10 May 2025	78.77	0.079	2.94	220.81	96.50	↓ −14,5%	complete
11 May 2025	69.13	0.069	0.00	184.00	90.63	↓ −12,2%	complete
12 May 2025	116.52	0.117	38.14	361.77	87.95	↑ +68,5%	complete
13 May 2025	101.73	0.102	15.33	321.14	96.39	↓ −12,7%	complete
14 May 2025	101.43	0.101	9.91	353.10	104.18	↓ −0,3%	complete
15 May 2025	85.91	0.086	8.43	166.49	96.80	↓ −15,3%	complete
16 May 2025	100.04	0.100	38.40	196.33	94.76	↑ +16,5%	complete
17 May 2025	76.41	0.076	-0.02	236.80	89.77	↓ −23,6%	complete
18 May 2025	67.95	0.068	-15.00	153.30	92.11	↓ −11,1%	complete
19 May 2025	98.92	0.099	5.00	230.28	105.75	↑ +45,6%	complete
20 May 2025	110.46	0.110	15.99	298.63	110.55	↑ +11,7%	complete
21 May 2025	153.10	0.153	42.22	355.00	158.00	↑ +38,6%	complete
22 May 2025	102.31	0.102	40.89	183.66	97.46	↓ −33,2%	complete
23 May 2025	107.97	0.108	45.37	215.53	99.63	↑ +5,5%	complete
24 May 2025	73.98	0.074	0.84	176.70	89.00	↓ −31,5%	complete
25 May 2025	39.39	0.039	1.41	116.36	17.52	↓ −46,8%	complete
26 May 2025	99.67	0.100	15.01	240.25	95.00	↑ +153,0%	complete
27 May 2025	80.78	0.081	0.20	218.84	89.02	↓ −18,9%	complete
28 May 2025	93.66	0.094	52.27	172.95	84.18	↑ +15,9%	complete
29 May 2025	74.99	0.075	2.94	164.00	89.78	↓ −19,9%	complete
30 May 2025	55.53	0.056	0.04	176.49	41.35	↓ −25,9%	complete
31 May 2025	72.83	0.073	-13.17	244.16	88.82	↑ +31,2%	complete
1 June 2025	50.52	0.051	-20.41	151.93	34.87	↓ −30,6%	complete
2 June 2025	109.45	0.109	11.00	408.74	93.62	↑ +116,6%	complete
3 June 2025	92.28	0.092	3.35	251.65	106.44	↓ −15,7%	complete
4 June 2025	104.87	0.105	9.53	339.78	93.67	↑ +13,6%	complete
5 June 2025	98.91	0.099	8.52	262.51	101.21	↓ −5,7%	complete
6 June 2025	90.93	0.091	0.04	211.38	102.20	↓ −8,1%	complete
7 June 2025	80.99	0.081	-0.02	225.36	89.21	↓ −10,9%	complete
8 June 2025	60.73	0.061	-32.46	177.62	65.93	↓ −25,0%	complete
9 June 2025	77.75	0.078	6.91	226.02	87.49	↑ +28,0%	complete
10 June 2025	83.94	0.084	8.75	233.45	81.73	↑ +8,0%	complete
11 June 2025	83.75	0.084	4.38	219.16	79.20	↓ −0,2%	complete
12 June 2025	85.26	0.085	0.01	220.26	85.12	↑ +1,8%	complete
13 June 2025	85.84	0.086	8.43	190.00	88.88	↑ +0,7%	complete
14 June 2025	62.17	0.062	-9.94	197.37	52.00	↓ −27,6%	complete
15 June 2025	63.81	0.064	-5.46	160.32	80.79	↑ +2,6%	complete
16 June 2025	93.84	0.094	27.03	194.29	87.04	↑ +47,1%	complete
17 June 2025	94.15	0.094	6.22	244.33	94.71	↑ +0,3%	complete
18 June 2025	96.19	0.096	1.17	250.17	102.34	↑ +2,2%	complete
19 June 2025	92.04	0.092	0.97	184.80	98.58	↓ −4,3%	complete
20 June 2025	89.44	0.089	0.01	202.65	106.32	↓ −2,8%	complete
21 June 2025	79.26	0.079	0.00	186.43	100.69	↓ −11,4%	complete
22 June 2025	55.02	0.055	-39.63	143.60	73.72	↓ −30,6%	complete
23 June 2025	95.88	0.096	20.00	206.07	86.10	↑ +74,3%	complete
24 June 2025	93.61	0.094	16.97	191.15	99.37	↓ −2,4%	complete
25 June 2025	105.75	0.106	12.98	248.76	110.35	↑ +13,0%	complete
26 June 2025	119.11	0.119	65.80	237.36	106.79	↑ +12,6%	complete
27 June 2025	112.34	0.112	54.95	177.50	112.12	↓ −5,7%	complete
28 June 2025	62.81	0.063	0.01	127.19	75.64	↓ −44,1%	complete
29 June 2025	55.44	0.055	-13.41	118.07	85.22	↓ −11,7%	complete
30 June 2025	107.16	0.107	39.78	277.15	96.49	↑ +93,3%	complete
1 July 2025	116.09	0.116	43.92	290.86	94.98	↑ +8,3%	complete
2 July 2025	126.07	0.126	32.51	419.08	99.44	↑ +8,6%	complete
3 July 2025	105.33	0.105	40.18	263.16	90.88	↓ −16,5%	complete
4 July 2025	104.55	0.105	40.26	171.75	105.99	↓ −0,7%	complete
5 July 2025	80.64	0.081	0.00	194.88	87.24	↓ −22,9%	complete
6 July 2025	84.19	0.084	7.62	188.63	88.27	↑ +4,4%	complete
7 July 2025	121.16	0.121	82.19	200.03	108.70	↑ +43,9%	complete
8 July 2025	106.51	0.107	70.94	163.98	94.56	↓ −12,1%	complete
9 July 2025	92.64	0.093	35.05	140.14	93.70	↓ −13,0%	complete
10 July 2025	85.64	0.086	38.75	151.23	87.23	↓ −7,5%	complete
11 July 2025	96.69	0.097	32.04	148.14	93.61	↑ +12,9%	complete
12 July 2025	73.63	0.074	0.00	130.30	88.63	↓ −23,9%	complete
13 July 2025	69.72	0.070	0.00	128.60	91.97	↓ −5,3%	complete
14 July 2025	110.12	0.110	58.76	238.17	101.60	↑ +58,0%	complete
15 July 2025	101.03	0.101	49.45	169.26	100.14	↓ −8,3%	complete
16 July 2025	106.43	0.106	79.90	161.12	100.67	↑ +5,4%	complete
17 July 2025	102.82	0.103	63.00	153.49	101.16	↓ −3,4%	complete
18 July 2025	105.80	0.106	70.27	166.84	104.26	↑ +2,9%	complete
19 July 2025	83.57	0.084	-0.01	165.66	99.48	↓ −21,0%	complete
20 July 2025	78.19	0.078	-0.01	141.86	94.59	↓ −6,4%	complete
21 July 2025	111.82	0.112	78.22	213.53	100.12	↑ +43,0%	complete
22 July 2025	108.19	0.108	44.10	222.87	99.66	↓ −3,2%	complete
23 July 2025	139.34	0.139	80.00	327.62	109.51	↑ +28,8%	complete
24 July 2025	139.57	0.140	83.30	392.98	108.86	↑ +0,2%	complete
25 July 2025	142.52	0.143	87.44	410.50	111.00	↑ +2,1%	complete
26 July 2025	112.54	0.113	65.67	215.53	106.56	↓ −21,0%	complete
27 July 2025	95.15	0.095	8.85	176.92	92.44	↓ −15,5%	complete
28 July 2025	115.31	0.115	79.18	208.98	103.07	↑ +21,2%	complete
29 July 2025	101.76	0.102	56.16	167.63	98.99	↓ −11,8%	complete
30 July 2025	94.22	0.094	10.70	223.94	88.89	↓ −7,4%	complete
31 July 2025	98.09	0.098	50.29	157.46	93.86	↑ +4,1%	complete
1 August 2025	104.05	0.104	51.44	209.87	99.26	↑ +6,1%	complete
2 August 2025	71.13	0.071	0.00	180.00	87.99	↓ −31,6%	complete
3 August 2025	54.74	0.055	-10.08	157.40	61.70	↓ −23,0%	complete
4 August 2025	85.86	0.086	0.66	215.81	72.49	↑ +56,9%	complete
5 August 2025	64.96	0.065	-11.92	180.18	64.87	↓ −24,3%	complete
6 August 2025	73.83	0.074	0.01	184.57	77.58	↑ +13,6%	complete
7 August 2025	66.53	0.067	-3.10	172.22	78.85	↓ −9,9%	complete
8 August 2025	74.91	0.075	-0.01	224.86	83.09	↑ +12,6%	complete
9 August 2025	72.77	0.073	-16.39	197.54	98.05	↓ −2,9%	complete
10 August 2025	49.99	0.050	-60.57	138.32	77.58	↓ −31,3%	complete
11 August 2025	78.31	0.078	0.00	236.24	87.28	↑ +56,7%	complete
12 August 2025	85.83	0.086	3.00	276.02	83.78	↑ +9,6%	complete
13 August 2025	89.44	0.089	6.69	249.03	86.87	↑ +4,2%	complete
14 August 2025	96.56	0.097	12.78	304.92	88.05	↑ +8,0%	complete
15 August 2025	73.66	0.074	0.00	133.45	92.86	↓ −23,7%	complete
16 August 2025	76.59	0.077	-0.01	190.69	84.59	↑ +4,0%	complete
17 August 2025	59.87	0.060	-0.82	115.04	83.27	↓ −21,8%	complete
18 August 2025	91.13	0.091	14.23	212.78	86.61	↑ +52,2%	complete
19 August 2025	94.06	0.094	28.71	178.08	93.66	↑ +3,2%	complete
20 August 2025	86.65	0.087	23.64	135.79	91.94	↓ −7,9%	complete
21 August 2025	98.83	0.099	70.61	142.90	95.38	↑ +14,1%	complete
22 August 2025	65.57	0.066	1.52	112.74	74.01	↓ −33,7%	complete
23 August 2025	70.23	0.070	0.07	147.95	85.01	↑ +7,1%	complete
24 August 2025	61.80	0.062	-7.45	117.20	90.00	↓ −12,0%	complete
25 August 2025	87.79	0.088	5.93	219.91	89.74	↑ +42,1%	complete
26 August 2025	96.10	0.096	16.00	186.99	101.58	↑ +9,5%	complete
27 August 2025	97.92	0.098	22.86	210.39	99.42	↑ +1,9%	complete
28 August 2025	81.91	0.082	5.10	173.04	92.09	↓ −16,4%	complete
29 August 2025	85.64	0.086	8.43	153.60	89.12	↑ +4,6%	complete
30 August 2025	74.12	0.074	0.00	128.58	88.36	↓ −13,4%	complete
31 August 2025	56.91	0.057	-0.98	133.25	65.46	↓ −23,2%	complete
1 September 2025	100.12	0.100	23.36	225.31	88.39	↑ +75,9%	complete
2 September 2025	102.66	0.103	29.93	286.05	88.52	↑ +2,5%	complete
3 September 2025	92.75	0.093	6.12	198.50	91.62	↓ −9,7%	complete
4 September 2025	101.52	0.102	3.20	316.41	97.29	↑ +9,5%	complete
5 September 2025	109.74	0.110	74.25	192.79	96.75	↑ +8,1%	complete
6 September 2025	89.53	0.090	-0.99	190.01	101.20	↓ −18,4%	complete
7 September 2025	52.35	0.052	-53.40	147.08	75.38	↓ −41,5%	complete
8 September 2025	125.49	0.125	42.87	415.58	95.58	↑ +139,7%	complete
9 September 2025	143.13	0.143	84.81	392.05	108.30	↑ +14,1%	complete
10 September 2025	125.86	0.126	93.09	272.86	108.45	↓ −12,1%	complete
11 September 2025	121.33	0.121	71.48	232.83	101.16	↓ −3,6%	complete
12 September 2025	112.12	0.112	41.98	228.79	96.92	↓ −7,6%	complete
13 September 2025	70.25	0.070	0.00	144.37	79.20	↓ −37,3%	complete
14 September 2025	62.69	0.063	-0.01	159.55	78.16	↓ −10,8%	complete
15 September 2025	91.45	0.091	7.76	275.16	61.05	↑ +45,9%	complete
16 September 2025	106.56	0.107	5.12	324.79	105.10	↑ +16,5%	complete
17 September 2025	89.47	0.089	13.60	232.30	88.87	↓ −16,0%	complete
18 September 2025	66.42	0.066	0.00	244.67	50.27	↓ −25,8%	complete
19 September 2025	91.96	0.092	0.00	406.44	74.09	↑ +38,4%	complete
20 September 2025	66.57	0.067	-9.74	163.96	79.53	↓ −27,6%	complete
21 September 2025	32.81	0.033	-14.79	119.55	9.47	↓ −50,7%	complete
22 September 2025	80.83	0.081	0.20	247.33	75.89	↑ +146,4%	complete
23 September 2025	103.68	0.104	10.00	363.60	92.48	↑ +28,3%	complete
24 September 2025	101.91	0.102	12.78	266.00	90.60	↓ −1,7%	complete
25 September 2025	84.58	0.085	16.00	141.97	78.36	↓ −17,0%	complete
26 September 2025	99.03	0.099	73.18	132.44	96.90	↑ +17,1%	complete
27 September 2025	93.58	0.094	37.60	147.50	89.90	↓ −5,5%	complete
28 September 2025	99.52	0.100	8.53	194.22	94.76	↑ +6,4%	complete
29 September 2025	141.53	0.142	80.03	425.83	98.16	↑ +42,2%	complete
30 September 2025	151.45	0.151	91.77	367.91	111.39	↑ +7,0%	complete
1 October 2025	124.05	0.124	68.00	381.39	100.02	↓ −18,1%	complete
2 October 2025	120.35	0.120	83.31	235.24	103.95	↓ −3,0%	complete
3 October 2025	99.08	0.099	17.83	161.35	94.82	↓ −17,7%	complete
4 October 2025	98.46	0.098	0.08	255.19	93.41	↓ −0,6%	complete
5 October 2025	66.98	0.067	0.01	166.91	74.98	↓ −32,0%	complete
6 October 2025	139.62	0.140	52.91	325.39	115.23	↑ +108,5%	complete
7 October 2025	140.17	0.140	88.30	314.09	114.02	↑ +0,4%	complete
8 October 2025	120.23	0.120	85.50	264.90	104.19	↓ −14,2%	complete
9 October 2025	126.60	0.127	74.70	235.21	108.69	↑ +5,3%	complete
10 October 2025	131.02	0.131	64.66	274.24	100.86	↑ +3,5%	complete
11 October 2025	88.50	0.089	5.12	153.30	89.52	↓ −32,5%	complete
12 October 2025	93.74	0.094	12.26	219.32	89.39	↑ +5,9%	complete
13 October 2025	167.56	0.168	84.81	459.08	117.31	↑ +78,8%	complete
14 October 2025	187.79	0.188	98.47	561.15	128.50	↑ +12,1%	complete
15 October 2025	183.09	0.183	106.77	510.78	131.87	↓ −2,5%	complete
16 October 2025	132.24	0.132	76.01	342.46	110.05	↓ −27,8%	complete
17 October 2025	126.50	0.127	86.57	249.73	117.05	↓ −4,3%	complete
18 October 2025	118.89	0.119	73.19	210.00	103.95	↓ −6,0%	complete
19 October 2025	100.49	0.100	12.09	206.39	89.31	↓ −15,5%	complete
20 October 2025	157.16	0.157	77.26	398.44	101.67	↑ +56,4%	complete
21 October 2025	150.92	0.151	85.66	320.58	128.97	↓ −4,0%	complete
22 October 2025	136.81	0.137	83.55	329.06	110.23	↓ −9,3%	complete
23 October 2025	113.52	0.114	64.07	201.34	112.90	↓ −17,0%	complete
24 October 2025	96.58	0.097	29.78	159.98	95.31	↓ −14,9%	complete
25 October 2025	97.57	0.098	12.27	233.98	83.97	↑ +1,0%	complete
26 October 2025	74.55	0.075	1.99	167.95	69.07	↓ −23,6%	complete
27 October 2025	111.65	0.112	3.47	270.84	105.46	↑ +49,8%	complete
28 October 2025	116.92	0.117	74.61	238.95	98.31	↑ +4,7%	complete
29 October 2025	103.98	0.104	12.79	286.80	100.20	↓ −11,1%	complete
30 October 2025	116.81	0.117	45.75	241.61	103.95	↑ +12,3%	complete
31 October 2025	137.33	0.137	69.80	305.72	110.19	↑ +17,6%	complete
1 November 2025	86.23	0.086	14.40	198.97	85.53	↓ −37,2%	complete
2 November 2025	82.26	0.082	5.12	143.57	81.83	↓ −4,6%	complete
3 November 2025	126.76	0.127	63.58	258.85	103.96	↑ +54,1%	complete
4 November 2025	127.24	0.127	60.84	302.31	99.13	↑ +0,4%	complete
5 November 2025	123.89	0.124	71.18	273.24	105.15	↓ −2,6%	complete
6 November 2025	134.75	0.135	89.00	306.92	103.96	↑ +8,8%	complete
7 November 2025	134.94	0.135	82.79	345.76	103.95	↑ +0,1%	complete
8 November 2025	112.82	0.113	88.88	200.89	106.09	↓ −16,4%	complete
9 November 2025	105.78	0.106	89.16	140.91	101.59	↓ −6,2%	complete
10 November 2025	127.17	0.127	86.73	215.52	123.59	↑ +20,2%	complete
11 November 2025	118.93	0.119	85.47	194.65	113.30	↓ −6,5%	complete
12 November 2025	136.26	0.136	42.85	272.84	114.21	↑ +14,6%	complete
13 November 2025	156.27	0.156	76.48	306.17	121.04	↑ +14,7%	complete
14 November 2025	132.91	0.133	95.82	317.63	118.24	↓ −14,9%	complete
15 November 2025	115.60	0.116	91.99	235.60	105.20	↓ −13,0%	complete
16 November 2025	110.18	0.110	91.36	172.04	105.40	↓ −4,7%	complete
17 November 2025	107.22	0.107	73.76	139.67	114.59	↓ −2,7%	complete
18 November 2025	108.11	0.108	72.00	179.16	102.75	↑ +0,8%	complete
19 November 2025	128.51	0.129	81.47	260.91	131.62	↑ +18,9%	complete
20 November 2025	133.10	0.133	86.95	212.52	138.68	↑ +3,6%	complete
21 November 2025	137.39	0.137	15.34	315.24	121.03	↑ +3,2%	complete
22 November 2025	109.35	0.109	82.19	167.13	101.46	↓ −20,4%	complete
23 November 2025	100.00	0.100	58.71	162.80	97.96	↓ −8,5%	complete
24 November 2025	132.02	0.132	12.78	317.46	121.03	↑ +32,0%	complete
25 November 2025	148.31	0.148	25.55	361.00	105.98	↑ +12,3%	complete
26 November 2025	156.77	0.157	37.50	362.76	158.05	↑ +5,7%	complete
27 November 2025	117.10	0.117	72.21	184.16	112.29	↓ −25,3%	complete
28 November 2025	121.58	0.122	51.81	211.52	121.21	↑ +3,8%	complete
29 November 2025	110.51	0.111	81.22	149.30	105.25	↓ −9,1%	complete
30 November 2025	102.56	0.103	81.69	135.68	95.98	↓ −7,2%	complete
1 December 2025	154.12	0.154	86.29	269.66	150.24	↑ +50,3%	complete
2 December 2025	145.69	0.146	89.81	220.96	149.85	↓ −5,5%	complete
3 December 2025	164.10	0.164	94.81	355.44	160.48	↑ +12,6%	complete
4 December 2025	131.74	0.132	91.37	185.50	140.48	↓ −19,7%	complete
5 December 2025	125.75	0.126	89.38	171.61	132.21	↓ −4,5%	complete
6 December 2025	101.16	0.101	70.51	131.70	100.43	↓ −19,6%	complete
7 December 2025	93.75	0.094	74.27	120.83	91.36	↓ −7,3%	complete
8 December 2025	105.33	0.105	63.96	136.03	110.09	↑ +12,4%	complete
9 December 2025	114.65	0.115	81.78	173.72	116.29	↑ +8,9%	complete
10 December 2025	119.16	0.119	80.14	171.05	113.59	↑ +3,9%	complete
11 December 2025	117.65	0.118	86.19	275.37	117.47	↓ −1,3%	complete
12 December 2025	119.11	0.119	87.59	175.35	120.05	↑ +1,2%	complete
13 December 2025	106.02	0.106	86.77	126.66	104.53	↓ −11,0%	complete
14 December 2025	98.53	0.099	24.41	131.52	97.50	↓ −7,1%	complete
15 December 2025	131.69	0.132	82.24	392.90	121.32	↑ +33,7%	complete
16 December 2025	139.69	0.140	93.51	252.89	125.44	↑ +6,1%	complete
17 December 2025	129.91	0.130	93.16	194.02	126.11	↓ −7,0%	complete
18 December 2025	158.59	0.159	94.82	282.28	135.36	↑ +22,1%	complete
19 December 2025	132.18	0.132	95.82	277.03	121.42	↓ −16,7%	complete
20 December 2025	110.94	0.111	86.89	137.32	113.27	↓ −16,1%	complete
21 December 2025	106.13	0.106	84.37	128.02	108.07	↓ −4,3%	complete
22 December 2025	132.84	0.133	85.57	299.99	132.74	↑ +25,2%	complete
23 December 2025	119.03	0.119	80.29	200.90	118.27	↓ −10,4%	complete
24 December 2025	108.72	0.109	69.30	153.29	103.95	↓ −8,7%	complete
25 December 2025	84.88	0.085	47.34	119.16	79.69	↓ −21,9%	complete
26 December 2025	98.18	0.098	75.12	124.74	92.33	↑ +15,7%	complete
27 December 2025	98.38	0.098	69.24	152.08	94.91	↑ +0,2%	complete
28 December 2025	93.87	0.094	75.09	122.61	91.22	↓ −4,6%	complete
29 December 2025	107.24	0.107	73.68	160.91	97.50	↑ +14,2%	complete
30 December 2025	97.74	0.098	70.96	147.44	93.88	↓ −8,9%	complete
31 December 2025	100.46	0.100	74.41	182.30	89.82	↑ +2,8%	complete