Electricity prices in Norway, 2023

Every day of the year, with the weighted average, minimum and maximum. Zone NO1, Oslo time.

Average for the year

66.95€/MWh

365 complete days

Cheapest day

-6.81€/MWh

16 July 2023

Dearest day

184.15€/MWh

23 January 2023

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Norway

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2023	106.98	0.107	66.27	122.17	116.24	↓ −3,3%	complete
2 January 2023	141.86	0.142	117.74	174.74	145.98	↑ +32,6%	complete
3 January 2023	147.07	0.147	100.37	170.72	154.96	↑ +3,7%	complete
4 January 2023	109.08	0.109	69.26	127.14	120.11	↓ −25,8%	complete
5 January 2023	134.51	0.135	90.12	189.06	136.14	↑ +23,3%	complete
6 January 2023	117.71	0.118	84.56	150.72	118.43	↓ −12,5%	complete
7 January 2023	95.02	0.095	39.47	113.54	99.92	↓ −19,3%	complete
8 January 2023	71.16	0.071	4.29	119.12	96.70	↓ −25,1%	complete
9 January 2023	125.13	0.125	49.09	164.68	134.63	↑ +75,8%	complete
10 January 2023	123.01	0.123	55.77	160.53	132.65	↓ −1,7%	complete
11 January 2023	90.56	0.091	22.57	128.76	113.17	↓ −26,4%	complete
12 January 2023	83.68	0.084	6.12	119.49	102.61	↓ −7,6%	complete
13 January 2023	77.17	0.077	16.54	108.83	94.18	↓ −7,8%	complete
14 January 2023	88.54	0.089	42.20	104.21	96.95	↑ +14,7%	complete
15 January 2023	66.11	0.066	4.85	104.26	93.76	↓ −25,3%	complete
16 January 2023	130.54	0.131	89.18	161.05	136.51	↑ +97,5%	complete
17 January 2023	125.24	0.125	94.85	151.90	126.17	↓ −4,1%	complete
18 January 2023	128.73	0.129	111.46	150.40	122.94	↑ +2,8%	complete
19 January 2023	139.39	0.139	102.31	180.33	145.65	↑ +8,3%	complete
20 January 2023	150.93	0.151	133.46	203.06	149.66	↑ +8,3%	complete
21 January 2023	140.17	0.140	117.76	173.35	135.58	↓ −7,1%	complete
22 January 2023	141.37	0.141	116.77	195.81	138.77	↑ +0,9%	complete
23 January 2023	184.15	0.184	134.10	261.85	172.43	↑ +30,3%	complete
24 January 2023	172.43	0.172	124.97	248.22	139.40	↓ −6,4%	complete
25 January 2023	128.52	0.129	113.28	160.80	126.72	↓ −25,5%	complete
26 January 2023	122.99	0.123	107.04	134.79	124.38	↓ −4,3%	complete
27 January 2023	142.97	0.143	108.83	193.02	129.83	↑ +16,2%	complete
28 January 2023	108.59	0.109	101.26	115.58	108.42	↓ −24,0%	complete
29 January 2023	95.06	0.095	69.91	103.68	95.66	↓ −12,5%	complete
30 January 2023	83.57	0.084	39.95	99.08	90.16	↓ −12,1%	complete
31 January 2023	97.50	0.097	76.69	115.01	96.15	↑ +16,7%	complete
1 February 2023	95.30	0.095	73.90	117.00	98.32	↓ −2,2%	complete
2 February 2023	134.18	0.134	83.29	177.26	137.68	↑ +40,8%	complete
3 February 2023	103.09	0.103	86.54	113.52	102.81	↓ −23,2%	complete
4 February 2023	126.41	0.126	102.54	164.40	123.93	↑ +22,6%	complete
5 February 2023	111.47	0.111	100.99	129.75	107.07	↓ −11,8%	complete
6 February 2023	146.46	0.146	115.90	206.78	128.55	↑ +31,4%	complete
7 February 2023	119.74	0.120	111.47	125.19	120.56	↓ −18,2%	complete
8 February 2023	108.06	0.108	88.12	119.98	110.42	↓ −9,8%	complete
9 February 2023	89.28	0.089	79.94	104.75	88.36	↓ −17,4%	complete
10 February 2023	89.33	0.089	67.95	116.42	84.22	↑ +0,1%	complete
11 February 2023	86.94	0.087	77.16	108.62	83.99	↓ −2,7%	complete
12 February 2023	102.85	0.103	95.84	109.96	101.10	↑ +18,3%	complete
13 February 2023	106.45	0.106	97.33	111.98	107.94	↑ +3,5%	complete
14 February 2023	129.91	0.130	103.04	200.57	119.04	↑ +22,0%	complete
15 February 2023	111.44	0.111	93.41	182.72	108.92	↓ −14,2%	complete
16 February 2023	110.43	0.110	91.02	161.28	109.25	↓ −0,9%	complete
17 February 2023	84.28	0.084	65.00	101.08	85.05	↓ −23,7%	complete
18 February 2023	88.96	0.089	57.43	105.52	91.98	↑ +5,6%	complete
19 February 2023	98.00	0.098	89.32	108.92	96.44	↑ +10,2%	complete
20 February 2023	70.63	0.071	30.06	89.74	73.21	↓ −27,9%	complete
21 February 2023	97.37	0.097	47.48	142.88	102.04	↑ +37,9%	complete
22 February 2023	108.18	0.108	101.86	113.28	108.99	↑ +11,1%	complete
23 February 2023	105.81	0.106	97.35	114.30	104.20	↓ −2,2%	complete
24 February 2023	94.71	0.095	81.26	102.99	94.99	↓ −10,5%	complete
25 February 2023	89.23	0.089	81.31	99.01	86.77	↓ −5,8%	complete
26 February 2023	102.29	0.102	85.49	118.91	101.01	↑ +14,6%	complete
27 February 2023	113.85	0.114	104.18	180.00	110.74	↑ +11,3%	complete
28 February 2023	113.16	0.113	109.16	117.59	113.19	↓ −0,6%	complete
1 March 2023	119.22	0.119	110.81	180.07	114.31	↑ +5,4%	complete
2 March 2023	109.20	0.109	104.09	115.48	108.37	↓ −8,4%	complete
3 March 2023	104.20	0.104	95.03	116.93	106.02	↓ −4,6%	complete
4 March 2023	101.39	0.101	92.43	113.86	99.25	↓ −2,7%	complete
5 March 2023	117.26	0.117	102.49	165.20	106.80	↑ +15,7%	complete
6 March 2023	138.16	0.138	108.58	210.36	128.08	↑ +17,8%	complete
7 March 2023	104.22	0.104	89.92	145.15	98.71	↓ −24,6%	complete
8 March 2023	134.71	0.135	107.78	168.68	133.19	↑ +29,3%	complete
9 March 2023	123.17	0.123	108.92	154.45	117.81	↓ −8,6%	complete
10 March 2023	113.04	0.113	93.96	136.54	110.10	↓ −8,2%	complete
11 March 2023	97.88	0.098	83.63	111.21	97.85	↓ −13,4%	complete
12 March 2023	94.57	0.095	81.56	111.21	92.97	↓ −3,4%	complete
13 March 2023	83.82	0.084	59.97	94.11	86.67	↓ −11,4%	complete
14 March 2023	90.32	0.090	74.15	104.06	88.21	↑ +7,7%	complete
15 March 2023	106.91	0.107	93.75	148.68	103.27	↑ +18,4%	complete
16 March 2023	99.46	0.099	81.53	136.31	97.33	↓ −7,0%	complete
17 March 2023	91.08	0.091	77.64	104.29	91.82	↓ −8,4%	complete
18 March 2023	95.48	0.095	83.87	103.54	96.61	↑ +4,8%	complete
19 March 2023	96.14	0.096	91.31	99.94	95.50	↑ +0,7%	complete
20 March 2023	101.97	0.102	95.17	120.30	101.36	↑ +6,1%	complete
21 March 2023	97.44	0.097	87.47	102.62	98.51	↓ −4,4%	complete
22 March 2023	81.44	0.081	68.81	93.46	82.92	↓ −16,4%	complete
23 March 2023	75.78	0.076	34.24	93.22	76.93	↓ −7,0%	complete
24 March 2023	74.17	0.074	53.81	88.63	74.81	↓ −2,1%	complete
25 March 2023	64.65	0.065	1.78	79.51	73.53	↓ −12,8%	complete
26 March 2023	81.33	0.081	71.06	98.03	78.04	↑ +25,8%	complete
27 March 2023	89.50	0.089	71.72	118.71	89.99	↑ +10,0%	complete
28 March 2023	108.91	0.109	84.93	159.92	97.55	↑ +21,7%	complete
29 March 2023	112.80	0.113	92.15	147.59	103.55	↑ +3,6%	complete
30 March 2023	92.02	0.092	80.40	125.41	87.95	↓ −18,4%	complete
31 March 2023	98.69	0.099	79.94	128.67	97.11	↑ +7,2%	complete
1 April 2023	86.05	0.086	81.14	93.61	85.55	↓ −12,8%	complete
2 April 2023	92.32	0.092	85.26	112.22	88.27	↑ +7,3%	complete
3 April 2023	111.91	0.112	80.51	163.01	104.69	↑ +21,2%	complete
4 April 2023	117.96	0.118	104.74	174.79	109.84	↑ +5,4%	complete
5 April 2023	116.03	0.116	108.98	171.48	110.31	↓ −1,6%	complete
6 April 2023	111.06	0.111	103.25	118.05	111.75	↓ −4,3%	complete
7 April 2023	102.78	0.103	88.98	112.94	101.76	↓ −7,5%	complete
8 April 2023	105.69	0.106	91.47	110.44	108.27	↑ +2,8%	complete
9 April 2023	97.02	0.097	56.76	108.65	106.38	↓ −8,2%	complete
10 April 2023	51.39	0.051	1.76	95.07	66.44	↓ −47,0%	complete
11 April 2023	69.98	0.070	0.74	112.67	75.10	↑ +36,2%	complete
12 April 2023	97.03	0.097	76.43	106.94	98.39	↑ +38,6%	complete
13 April 2023	92.90	0.093	73.55	105.22	90.34	↓ −4,3%	complete
14 April 2023	103.74	0.104	101.26	106.01	104.02	↑ +11,7%	complete
15 April 2023	97.84	0.098	81.95	104.92	101.88	↓ −5,7%	complete
16 April 2023	100.89	0.101	92.49	105.19	100.67	↑ +3,1%	complete
17 April 2023	110.10	0.110	92.75	172.58	102.79	↑ +9,1%	complete
18 April 2023	100.77	0.101	80.12	150.08	98.92	↓ −8,5%	complete
19 April 2023	94.99	0.095	74.07	126.83	96.82	↓ −5,7%	complete
20 April 2023	96.23	0.096	84.00	105.33	96.90	↑ +1,3%	complete
21 April 2023	93.02	0.093	68.89	117.98	92.98	↓ −3,3%	complete
22 April 2023	84.05	0.084	36.86	104.13	90.44	↓ −9,6%	complete
23 April 2023	84.07	0.084	33.71	109.94	90.00	0%	complete
24 April 2023	99.90	0.100	75.16	130.68	98.98	↑ +18,8%	complete
25 April 2023	89.73	0.090	66.54	101.95	90.92	↓ −10,2%	complete
26 April 2023	97.55	0.098	89.44	108.97	97.48	↑ +8,7%	complete
27 April 2023	105.36	0.105	88.76	155.02	97.82	↑ +8,0%	complete
28 April 2023	103.49	0.103	88.12	123.38	102.05	↓ −1,8%	complete
29 April 2023	95.79	0.096	68.31	109.62	100.04	↓ −7,4%	complete
30 April 2023	84.36	0.084	28.62	118.41	84.56	↓ −11,9%	complete
1 May 2023	90.53	0.091	72.53	117.83	85.81	↑ +7,3%	complete
2 May 2023	103.07	0.103	80.90	130.97	101.61	↑ +13,9%	complete
3 May 2023	100.48	0.100	75.85	129.16	99.95	↓ −2,5%	complete
4 May 2023	95.10	0.095	58.57	124.85	94.59	↓ −5,4%	complete
5 May 2023	82.64	0.083	74.82	101.94	80.93	↓ −13,1%	complete
6 May 2023	80.66	0.081	51.60	94.44	82.07	↓ −2,4%	complete
7 May 2023	75.83	0.076	38.72	95.10	82.66	↓ −6,0%	complete
8 May 2023	87.88	0.088	72.42	113.52	85.92	↑ +15,9%	complete
9 May 2023	83.69	0.084	64.04	93.42	82.52	↓ −4,8%	complete
10 May 2023	80.62	0.081	63.81	90.54	83.81	↓ −3,7%	complete
11 May 2023	87.74	0.088	81.89	98.01	86.98	↑ +8,8%	complete
12 May 2023	79.69	0.080	65.95	85.55	82.23	↓ −9,2%	complete
13 May 2023	62.06	0.062	5.21	81.40	74.43	↓ −22,1%	complete
14 May 2023	58.87	0.059	0.17	81.95	75.00	↓ −5,1%	complete
15 May 2023	79.02	0.079	62.31	94.13	80.56	↑ +34,2%	complete
16 May 2023	55.64	0.056	12.97	77.09	59.79	↓ −29,6%	complete
17 May 2023	44.19	0.044	0.26	78.16	44.93	↓ −20,6%	complete
18 May 2023	73.16	0.073	30.39	85.24	76.14	↑ +65,6%	complete
19 May 2023	79.62	0.080	57.93	102.80	80.54	↑ +8,8%	complete
20 May 2023	45.66	0.046	-0.55	79.09	60.16	↓ −42,6%	complete
21 May 2023	29.79	0.030	-5.00	75.21	29.10	↓ −34,8%	complete
22 May 2023	71.44	0.071	62.87	88.18	70.43	↑ +139,8%	complete
23 May 2023	53.62	0.054	4.33	74.34	61.27	↓ −24,9%	complete
24 May 2023	69.75	0.070	64.10	86.07	68.01	↑ +30,1%	complete
25 May 2023	48.87	0.049	6.75	68.28	57.11	↓ −29,9%	complete
26 May 2023	47.32	0.047	0.00	67.65	58.01	↓ −3,2%	complete
27 May 2023	40.00	0.040	-2.31	56.46	52.76	↓ −15,5%	complete
28 May 2023	30.84	0.031	-10.06	68.55	46.68	↓ −22,9%	complete
29 May 2023	34.71	0.035	1.54	67.85	47.11	↑ +12,5%	complete
30 May 2023	59.22	0.059	53.06	86.17	57.36	↑ +70,6%	complete
31 May 2023	47.59	0.048	-0.81	64.07	56.83	↓ −19,6%	complete
1 June 2023	50.76	0.051	3.10	63.97	52.85	↑ +6,7%	complete
2 June 2023	55.00	0.055	38.03	58.74	56.25	↑ +8,4%	complete
3 June 2023	42.52	0.043	1.63	57.62	54.71	↓ −22,7%	complete
4 June 2023	41.85	0.042	3.00	54.83	53.12	↓ −1,6%	complete
5 June 2023	51.08	0.051	49.36	51.93	51.07	↑ +22,1%	complete
6 June 2023	50.38	0.050	48.90	51.79	50.41	↓ −1,4%	complete
7 June 2023	59.82	0.060	51.93	80.97	54.39	↑ +18,7%	complete
8 June 2023	57.93	0.058	56.74	59.21	57.95	↓ −3,1%	complete
9 June 2023	57.20	0.057	52.81	58.98	57.61	↓ −1,3%	complete
10 June 2023	46.16	0.046	4.56	61.04	60.09	↓ −19,3%	complete
11 June 2023	36.55	0.037	-5.24	64.90	49.13	↓ −20,8%	complete
12 June 2023	63.81	0.064	59.77	70.96	63.30	↑ +74,6%	complete
13 June 2023	63.72	0.064	50.05	70.02	63.90	↓ −0,1%	complete
14 June 2023	70.41	0.070	67.82	75.34	70.04	↑ +10,5%	complete
15 June 2023	80.94	0.081	73.51	85.46	81.79	↑ +15,0%	complete
16 June 2023	81.46	0.081	76.52	86.78	80.06	↑ +0,6%	complete
17 June 2023	75.87	0.076	40.68	83.04	79.56	↓ −6,9%	complete
18 June 2023	70.88	0.071	25.79	81.26	78.71	↓ −6,6%	complete
19 June 2023	84.65	0.085	78.31	100.04	84.34	↑ +19,4%	complete
20 June 2023	78.29	0.078	76.76	80.54	78.10	↓ −7,5%	complete
21 June 2023	78.98	0.079	74.00	80.90	80.03	↑ +0,9%	complete
22 June 2023	75.81	0.076	68.13	80.07	77.06	↓ −4,0%	complete
23 June 2023	69.35	0.069	60.46	74.46	71.55	↓ −8,5%	complete
24 June 2023	44.64	0.045	0.33	59.24	50.95	↓ −35,6%	complete
25 June 2023	38.95	0.039	0.19	61.90	46.21	↓ −12,8%	complete
26 June 2023	66.42	0.066	53.00	79.99	64.96	↑ +70,5%	complete
27 June 2023	69.17	0.069	60.17	77.70	69.76	↑ +4,1%	complete
28 June 2023	75.48	0.075	65.71	98.63	70.17	↑ +9,1%	complete
29 June 2023	74.40	0.074	67.75	91.28	71.81	↓ −1,4%	complete
30 June 2023	66.69	0.067	60.69	69.67	68.14	↓ −10,4%	complete
1 July 2023	48.47	0.048	0.07	67.29	60.77	↓ −27,3%	complete
2 July 2023	3.62	0.004	-6.62	28.47	-0.06	↓ −92,5%	complete
3 July 2023	34.26	0.034	9.91	65.19	21.06	↑ +847,6%	complete
4 July 2023	52.23	0.052	23.57	64.93	54.95	↑ +52,4%	complete
5 July 2023	52.87	0.053	39.22	65.16	51.88	↑ +1,2%	complete
6 July 2023	55.54	0.056	36.99	64.28	56.54	↑ +5,0%	complete
7 July 2023	60.98	0.061	49.58	65.99	64.25	↑ +9,8%	complete
8 July 2023	49.74	0.050	22.43	60.48	53.68	↓ −18,4%	complete
9 July 2023	54.42	0.054	36.99	63.40	55.15	↑ +9,4%	complete
10 July 2023	59.06	0.059	51.26	62.92	59.93	↑ +8,5%	complete
11 July 2023	55.50	0.055	47.39	59.96	55.87	↓ −6,0%	complete
12 July 2023	44.01	0.044	18.28	54.34	46.61	↓ −20,7%	complete
13 July 2023	44.94	0.045	39.06	49.39	46.50	↑ +2,1%	complete
14 July 2023	42.26	0.042	36.34	44.96	43.64	↓ −6,0%	complete
15 July 2023	18.42	0.018	-1.05	37.34	19.90	↓ −56,4%	complete
16 July 2023	-6.81	-0.007	-61.84	25.91	-1.12	↓ −137,0%	complete
17 July 2023	18.09	0.018	0.27	33.16	16.19	↑ +365,5%	complete
18 July 2023	20.73	0.021	15.42	25.00	20.70	↑ +14,6%	complete
19 July 2023	19.97	0.020	16.96	21.21	20.42	↓ −3,7%	complete
20 July 2023	15.96	0.016	15.01	17.12	15.96	↓ −20,1%	complete
21 July 2023	13.07	0.013	12.60	13.44	13.09	↓ −18,1%	complete
22 July 2023	13.87	0.014	12.03	15.00	13.86	↑ +6,2%	complete
23 July 2023	12.13	0.012	0.20	22.14	12.31	↓ −12,6%	complete
24 July 2023	24.76	0.025	19.10	28.42	25.79	↑ +104,2%	complete
25 July 2023	25.65	0.026	21.46	28.20	25.61	↑ +3,6%	complete
26 July 2023	28.36	0.028	24.93	29.68	29.18	↑ +10,6%	complete
27 July 2023	30.46	0.030	29.25	32.51	30.44	↑ +7,4%	complete
28 July 2023	30.20	0.030	28.39	32.34	29.99	↓ −0,8%	complete
29 July 2023	21.50	0.021	10.74	29.14	21.42	↓ −28,8%	complete
30 July 2023	18.42	0.018	-0.75	32.64	24.66	↓ −14,3%	complete
31 July 2023	32.82	0.033	28.14	35.53	32.90	↑ +78,2%	complete
1 August 2023	30.79	0.031	25.17	34.74	32.32	↓ −6,2%	complete
2 August 2023	29.32	0.029	21.92	30.80	29.68	↓ −4,8%	complete
3 August 2023	23.01	0.023	3.55	31.05	26.17	↓ −21,5%	complete
4 August 2023	21.59	0.022	15.99	25.20	20.93	↓ −6,2%	complete
5 August 2023	17.85	0.018	15.14	23.37	17.71	↓ −17,3%	complete
6 August 2023	17.35	0.017	9.09	22.11	16.30	↓ −2,8%	complete
7 August 2023	7.12	0.007	-0.17	21.78	1.03	↓ −58,9%	complete
8 August 2023	-3.63	-0.004	-6.39	-0.01	-3.74	↓ −151,0%	complete
9 August 2023	4.94	0.005	-1.18	17.45	1.48	↑ +236,0%	complete
10 August 2023	15.28	0.015	5.43	23.31	16.96	↑ +209,1%	complete
11 August 2023	17.93	0.018	10.62	23.64	18.54	↑ +17,3%	complete
12 August 2023	12.31	0.012	5.00	17.94	13.28	↓ −31,3%	complete
13 August 2023	12.90	0.013	1.10	19.49	13.24	↑ +4,8%	complete
14 August 2023	21.18	0.021	14.17	30.00	22.40	↑ +64,3%	complete
15 August 2023	21.38	0.021	14.89	27.94	22.86	↑ +0,9%	complete
16 August 2023	16.39	0.016	7.21	20.91	17.83	↓ −23,3%	complete
17 August 2023	16.50	0.016	5.00	26.95	18.55	↑ +0,7%	complete
18 August 2023	21.59	0.022	14.39	32.82	18.65	↑ +30,9%	complete
19 August 2023	15.44	0.015	10.09	18.43	15.37	↓ −28,5%	complete
20 August 2023	16.86	0.017	12.84	20.29	17.19	↑ +9,2%	complete
21 August 2023	19.65	0.020	15.71	21.98	20.49	↑ +16,6%	complete
22 August 2023	19.85	0.020	17.41	21.47	20.21	↑ +1,0%	complete
23 August 2023	19.41	0.019	16.00	20.82	19.21	↓ −2,2%	complete
24 August 2023	19.56	0.020	15.60	21.66	18.99	↑ +0,8%	complete
25 August 2023	16.63	0.017	6.30	21.66	16.83	↓ −15,0%	complete
26 August 2023	13.98	0.014	5.00	19.38	13.98	↓ −15,9%	complete
27 August 2023	14.61	0.015	6.48	21.55	14.35	↑ +4,5%	complete
28 August 2023	24.70	0.025	17.30	39.94	27.55	↑ +69,1%	complete
29 August 2023	21.77	0.022	14.46	26.24	22.86	↓ −11,9%	complete
30 August 2023	21.15	0.021	16.69	33.12	21.75	↓ −2,9%	complete
31 August 2023	17.35	0.017	14.32	21.49	17.58	↓ −18,0%	complete
1 September 2023	8.20	0.008	1.14	10.13	9.14	↓ −52,7%	complete
2 September 2023	1.55	0.002	0.02	2.25	1.97	↓ −81,1%	complete
3 September 2023	1.01	0.001	0.01	2.12	1.10	↓ −35,0%	complete
4 September 2023	-1.42	-0.001	-2.66	-0.02	-1.66	↓ −240,8%	complete
5 September 2023	0.91	0.001	-2.45	2.06	1.55	↑ +164,2%	complete
6 September 2023	3.21	0.003	0.00	4.89	4.02	↑ +252,3%	complete
7 September 2023	4.44	0.004	3.17	5.04	4.75	↑ +38,0%	complete
8 September 2023	3.95	0.004	3.13	4.87	3.89	↓ −11,0%	complete
9 September 2023	2.56	0.003	0.74	3.59	3.01	↓ −35,1%	complete
10 September 2023	2.54	0.003	0.42	4.12	2.91	↓ −0,9%	complete
11 September 2023	3.60	0.004	2.73	4.50	3.69	↑ +41,7%	complete
12 September 2023	2.68	0.003	-0.07	3.75	3.53	↓ −25,5%	complete
13 September 2023	3.06	0.003	2.37	3.95	2.90	↑ +14,3%	complete
14 September 2023	2.70	0.003	1.68	3.96	2.49	↓ −11,9%	complete
15 September 2023	2.07	0.002	1.22	2.69	1.94	↓ −23,3%	complete
16 September 2023	-2.55	-0.003	-3.96	-0.51	-2.51	↓ −223,3%	complete
17 September 2023	-1.04	-0.001	-3.26	0.95	0.25	↑ +59,1%	complete
18 September 2023	1.63	0.002	-0.30	3.13	2.07	↑ +256,7%	complete
19 September 2023	-3.17	-0.003	-5.09	0.00	-2.68	↓ −293,7%	complete
20 September 2023	-4.65	-0.005	-5.06	-2.93	-4.98	↓ −46,9%	complete
21 September 2023	-0.90	-0.001	-4.95	1.73	0.42	↑ +80,7%	complete
22 September 2023	-1.00	-0.001	-4.80	1.05	0.06	↓ −10,8%	complete
23 September 2023	1.57	0.002	-0.01	2.69	2.13	↑ +257,4%	complete
24 September 2023	1.39	0.001	-2.70	3.44	1.47	↓ −11,4%	complete
25 September 2023	-0.16	-0.000	-2.50	1.31	0.00	↓ −111,6%	complete
26 September 2023	-1.12	-0.001	-4.80	1.14	0.01	↓ −597,2%	complete
27 September 2023	-2.37	-0.002	-5.01	-0.17	-1.36	↓ −111,2%	complete
28 September 2023	0.51	0.001	-1.43	3.90	0.01	↑ +121,4%	complete
29 September 2023	1.08	0.001	-0.60	5.00	0.80	↑ +113,9%	complete
30 September 2023	-1.04	-0.001	-1.73	-0.39	-1.06	↓ −195,6%	complete
1 October 2023	-0.69	-0.001	-2.09	1.44	-0.73	↑ +33,1%	complete
2 October 2023	2.68	0.003	-0.41	6.80	2.86	↑ +486,4%	complete
3 October 2023	1.69	0.002	-1.01	10.68	1.51	↓ −37,0%	complete
4 October 2023	1.37	0.001	-0.38	4.96	1.42	↓ −19,0%	complete
5 October 2023	3.33	0.003	-0.06	7.81	3.37	↑ +142,8%	complete
6 October 2023	2.74	0.003	-1.20	7.51	1.98	↓ −17,6%	complete
7 October 2023	0.77	0.001	-2.70	2.83	1.81	↓ −71,9%	complete
8 October 2023	3.89	0.004	1.87	11.36	2.56	↑ +404,3%	complete
9 October 2023	46.88	0.047	5.46	100.04	56.36	↑ +1.106,0%	complete
10 October 2023	38.90	0.039	0.74	74.95	41.05	↓ −17,0%	complete
11 October 2023	6.41	0.006	-0.06	16.01	5.00	↓ −83,5%	complete
12 October 2023	24.79	0.025	5.00	40.59	26.03	↑ +286,6%	complete
13 October 2023	27.09	0.027	-0.84	51.15	27.63	↑ +9,3%	complete
14 October 2023	3.74	0.004	-2.23	14.99	-0.05	↓ −86,2%	complete
15 October 2023	16.88	0.017	-1.03	37.50	14.22	↑ +350,8%	complete
16 October 2023	52.98	0.053	37.97	65.52	56.53	↑ +213,9%	complete
17 October 2023	54.01	0.054	48.68	64.06	51.95	↑ +2,0%	complete
18 October 2023	53.16	0.053	30.24	70.83	50.19	↓ −1,6%	complete
19 October 2023	27.32	0.027	7.89	36.09	30.09	↓ −48,6%	complete
20 October 2023	33.69	0.034	22.34	37.16	34.91	↑ +23,3%	complete
21 October 2023	42.90	0.043	26.11	58.60	40.21	↑ +27,3%	complete
22 October 2023	43.92	0.044	16.13	58.52	47.04	↑ +2,4%	complete
23 October 2023	91.63	0.092	55.65	192.24	78.14	↑ +108,6%	complete
24 October 2023	60.87	0.061	57.30	68.25	60.25	↓ −33,6%	complete
25 October 2023	60.33	0.060	52.94	65.10	61.52	↓ −0,9%	complete
26 October 2023	66.96	0.067	58.78	79.35	66.53	↑ +11,0%	complete
27 October 2023	93.33	0.093	66.79	149.60	79.90	↑ +39,4%	complete
28 October 2023	74.42	0.074	50.65	138.93	68.79	↓ −20,3%	complete
29 October 2023	42.92	0.043	21.15	68.05	41.82	↓ −42,3%	complete
30 October 2023	66.02	0.066	11.56	108.07	77.14	↑ +53,8%	complete
31 October 2023	95.62	0.096	62.80	166.54	90.21	↑ +44,8%	complete
1 November 2023	63.53	0.064	48.49	77.47	63.55	↓ −33,6%	complete
2 November 2023	55.93	0.056	15.63	75.89	60.55	↓ −12,0%	complete
3 November 2023	48.55	0.049	5.90	63.00	58.82	↓ −13,2%	complete
4 November 2023	37.06	0.037	15.91	50.32	41.13	↓ −23,7%	complete
5 November 2023	48.38	0.048	33.41	69.21	47.51	↑ +30,6%	complete
6 November 2023	73.41	0.073	43.21	146.26	69.50	↑ +51,7%	complete
7 November 2023	93.19	0.093	66.35	144.74	85.64	↑ +26,9%	complete
8 November 2023	75.67	0.076	62.75	101.87	75.15	↓ −18,8%	complete
9 November 2023	85.22	0.085	64.48	117.47	84.79	↑ +12,6%	complete
10 November 2023	76.73	0.077	50.01	88.38	79.06	↓ −10,0%	complete
11 November 2023	91.10	0.091	79.98	131.41	87.42	↑ +18,7%	complete
12 November 2023	91.20	0.091	80.77	129.90	85.36	↑ +0,1%	complete
13 November 2023	84.38	0.084	54.21	122.25	80.29	↓ −7,5%	complete
14 November 2023	74.29	0.074	53.57	95.20	75.09	↓ −12,0%	complete
15 November 2023	100.06	0.100	70.69	126.38	97.96	↑ +34,7%	complete
16 November 2023	115.83	0.116	74.68	182.39	117.61	↑ +15,8%	complete
17 November 2023	116.13	0.116	89.89	145.26	119.50	↑ +0,3%	complete
18 November 2023	88.37	0.088	62.33	104.01	90.42	↓ −23,9%	complete
19 November 2023	64.70	0.065	35.07	103.19	62.26	↓ −26,8%	complete
20 November 2023	103.86	0.104	61.82	142.73	104.70	↑ +60,5%	complete
21 November 2023	119.66	0.120	88.98	142.71	128.51	↑ +15,2%	complete
22 November 2023	82.14	0.082	68.12	96.19	77.84	↓ −31,4%	complete
23 November 2023	61.44	0.061	20.85	74.16	66.06	↓ −25,2%	complete
24 November 2023	69.89	0.070	38.42	82.53	74.42	↑ +13,7%	complete
25 November 2023	93.31	0.093	72.23	123.67	87.98	↑ +33,5%	complete
26 November 2023	113.03	0.113	94.26	145.33	110.65	↑ +21,1%	complete
27 November 2023	110.38	0.110	83.15	140.50	113.08	↓ −2,3%	complete
28 November 2023	121.16	0.121	68.83	189.98	127.03	↑ +9,8%	complete
29 November 2023	140.33	0.140	86.69	250.00	132.59	↑ +15,8%	complete
30 November 2023	165.32	0.165	97.10	259.86	168.09	↑ +17,8%	complete
1 December 2023	152.31	0.152	93.10	224.00	147.40	↓ −7,9%	complete
2 December 2023	114.68	0.115	95.12	144.96	114.58	↓ −24,7%	complete
3 December 2023	105.14	0.105	88.86	132.22	101.95	↓ −8,3%	complete
4 December 2023	140.76	0.141	88.12	262.73	119.58	↑ +33,9%	complete
5 December 2023	159.71	0.160	87.54	332.00	143.19	↑ +13,5%	complete
6 December 2023	130.20	0.130	92.82	173.24	137.15	↓ −18,5%	complete
7 December 2023	114.13	0.114	87.08	145.65	109.33	↓ −12,3%	complete
8 December 2023	102.01	0.102	79.67	118.75	102.34	↓ −10,6%	complete
9 December 2023	80.26	0.080	64.61	91.67	80.01	↓ −21,3%	complete
10 December 2023	65.85	0.066	32.37	85.42	69.35	↓ −18,0%	complete
11 December 2023	86.13	0.086	45.55	122.64	90.68	↑ +30,8%	complete
12 December 2023	103.57	0.104	79.40	136.28	101.32	↑ +20,2%	complete
13 December 2023	93.66	0.094	73.02	113.68	95.91	↓ −9,6%	complete
14 December 2023	104.29	0.104	76.30	126.87	110.73	↑ +11,4%	complete
15 December 2023	87.11	0.087	69.47	117.98	84.21	↓ −16,5%	complete
16 December 2023	60.40	0.060	52.42	64.48	61.85	↓ −30,7%	complete
17 December 2023	47.82	0.048	27.16	59.26	47.51	↓ −20,8%	complete
18 December 2023	62.78	0.063	50.60	71.50	63.33	↑ +31,3%	complete
19 December 2023	65.25	0.065	47.98	76.70	66.97	↑ +3,9%	complete
20 December 2023	60.28	0.060	32.45	77.75	63.85	↓ −7,6%	complete
21 December 2023	48.63	0.049	18.21	57.24	53.14	↓ −19,3%	complete
22 December 2023	43.51	0.044	4.04	59.51	56.11	↓ −10,5%	complete
23 December 2023	39.39	0.039	0.35	66.49	51.46	↓ −9,5%	complete
24 December 2023	43.01	0.043	23.60	54.99	44.29	↑ +9,2%	complete
25 December 2023	46.46	0.046	20.71	60.08	49.94	↑ +8,0%	complete
26 December 2023	55.29	0.055	39.13	62.42	60.51	↑ +19,0%	complete
27 December 2023	66.32	0.066	44.74	80.08	64.85	↑ +20,0%	complete
28 December 2023	50.29	0.050	25.35	63.87	55.93	↓ −24,2%	complete
29 December 2023	56.83	0.057	37.98	67.52	61.66	↑ +13,0%	complete
30 December 2023	63.76	0.064	58.07	79.99	62.84	↑ +12,2%	complete
31 December 2023	55.85	0.056	38.14	63.81	61.77	↓ −12,4%	complete