local timeUTC+12024 archive
Electricity prices in Italy, 2024
Every day of the year, with the weighted average, minimum and maximum. Zone IT-NORTH, Rome time.
Average for the year
107.41€/MWh
366 complete days
Cheapest day
57.67€/MWh
24 March 2024
Dearest day
184.02€/MWh
11 December 2024
Days in the archive
366
of 366 possible
Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy
| Date | €/MWh | €/kWh | Min | Max | Median | Change | Status |
|---|---|---|---|---|---|---|---|
| 1 January 2024 | 105.71 | 0.106 | 85.00 | 132.00 | 104.07 | ↓ −5,7% | complete |
| 2 January 2024 | 107.30 | 0.107 | 84.27 | 130.00 | 108.28 | ↑ +1,5% | complete |
| 3 January 2024 | 94.48 | 0.094 | 40.00 | 115.81 | 101.46 | ↓ −11,9% | complete |
| 4 January 2024 | 91.60 | 0.092 | 35.20 | 118.10 | 97.83 | ↓ −3,0% | complete |
| 5 January 2024 | 104.08 | 0.104 | 78.50 | 120.40 | 111.00 | ↑ +13,6% | complete |
| 6 January 2024 | 100.74 | 0.101 | 88.50 | 116.97 | 100.50 | ↓ −3,2% | complete |
| 7 January 2024 | 97.11 | 0.097 | 84.30 | 110.53 | 96.00 | ↓ −3,6% | complete |
| 8 January 2024 | 108.11 | 0.108 | 85.28 | 130.10 | 108.55 | ↑ +11,3% | complete |
| 9 January 2024 | 108.73 | 0.109 | 84.08 | 137.35 | 106.76 | ↑ +0,6% | complete |
| 10 January 2024 | 113.26 | 0.113 | 91.29 | 143.79 | 109.13 | ↑ +4,2% | complete |
| 11 January 2024 | 108.34 | 0.108 | 82.38 | 141.00 | 105.98 | ↓ −4,3% | complete |
| 12 January 2024 | 110.45 | 0.110 | 88.59 | 140.74 | 107.00 | ↑ +1,9% | complete |
| 13 January 2024 | 99.23 | 0.099 | 83.40 | 125.00 | 95.52 | ↓ −10,2% | complete |
| 14 January 2024 | 104.19 | 0.104 | 95.25 | 120.00 | 103.00 | ↑ +5,0% | complete |
| 15 January 2024 | 101.06 | 0.101 | 83.40 | 122.00 | 102.52 | ↓ −3,0% | complete |
| 16 January 2024 | 107.96 | 0.108 | 83.34 | 144.11 | 105.00 | ↑ +6,8% | complete |
| 17 January 2024 | 101.99 | 0.102 | 80.00 | 125.40 | 104.18 | ↓ −5,5% | complete |
| 18 January 2024 | 99.21 | 0.099 | 75.96 | 125.00 | 100.00 | ↓ −2,7% | complete |
| 19 January 2024 | 92.79 | 0.093 | 66.40 | 117.68 | 96.00 | ↓ −6,5% | complete |
| 20 January 2024 | 89.57 | 0.090 | 76.93 | 105.60 | 90.85 | ↓ −3,5% | complete |
| 21 January 2024 | 84.51 | 0.085 | 65.00 | 105.10 | 84.40 | ↓ −5,6% | complete |
| 22 January 2024 | 102.12 | 0.102 | 77.90 | 131.80 | 99.46 | ↑ +20,8% | complete |
| 23 January 2024 | 90.78 | 0.091 | 65.10 | 122.00 | 94.10 | ↓ −11,1% | complete |
| 24 January 2024 | 96.38 | 0.096 | 65.30 | 128.00 | 97.01 | ↑ +6,2% | complete |
| 25 January 2024 | 95.34 | 0.095 | 66.90 | 126.56 | 96.19 | ↓ −1,1% | complete |
| 26 January 2024 | 101.62 | 0.102 | 83.00 | 135.00 | 97.28 | ↑ +6,6% | complete |
| 27 January 2024 | 92.05 | 0.092 | 70.19 | 114.20 | 93.27 | ↓ −9,4% | complete |
| 28 January 2024 | 76.67 | 0.077 | 49.00 | 100.56 | 75.11 | ↓ −16,7% | complete |
| 29 January 2024 | 95.14 | 0.095 | 62.77 | 126.30 | 96.21 | ↑ +24,1% | complete |
| 30 January 2024 | 98.94 | 0.099 | 78.34 | 127.01 | 97.80 | ↑ +4,0% | complete |
| 31 January 2024 | 100.08 | 0.100 | 79.99 | 123.40 | 97.53 | ↑ +1,2% | complete |
| 1 February 2024 | 99.73 | 0.100 | 79.56 | 121.00 | 98.70 | ↓ −0,3% | complete |
| 2 February 2024 | 106.41 | 0.106 | 90.23 | 150.00 | 100.77 | ↑ +6,7% | complete |
| 3 February 2024 | 89.12 | 0.089 | 59.97 | 110.00 | 91.09 | ↓ −16,2% | complete |
| 4 February 2024 | 81.80 | 0.082 | 45.00 | 111.00 | 85.00 | ↓ −8,2% | complete |
| 5 February 2024 | 94.87 | 0.095 | 70.00 | 120.00 | 97.49 | ↑ +16,0% | complete |
| 6 February 2024 | 96.70 | 0.097 | 72.25 | 120.00 | 98.42 | ↑ +1,9% | complete |
| 7 February 2024 | 107.08 | 0.107 | 85.76 | 155.10 | 99.99 | ↑ +10,7% | complete |
| 8 February 2024 | 94.52 | 0.095 | 70.25 | 127.39 | 95.19 | ↓ −11,7% | complete |
| 9 February 2024 | 92.64 | 0.093 | 71.59 | 110.11 | 96.75 | ↓ −2,0% | complete |
| 10 February 2024 | 82.87 | 0.083 | 64.39 | 99.20 | 81.90 | ↓ −10,5% | complete |
| 11 February 2024 | 69.17 | 0.069 | 43.40 | 97.40 | 65.00 | ↓ −16,5% | complete |
| 12 February 2024 | 93.10 | 0.093 | 59.21 | 117.76 | 97.00 | ↑ +34,6% | complete |
| 13 February 2024 | 89.23 | 0.089 | 63.80 | 122.80 | 89.00 | ↓ −4,2% | complete |
| 14 February 2024 | 89.62 | 0.090 | 58.90 | 129.34 | 92.06 | ↑ +0,4% | complete |
| 15 February 2024 | 91.56 | 0.092 | 70.95 | 127.25 | 90.00 | ↑ +2,2% | complete |
| 16 February 2024 | 90.19 | 0.090 | 75.72 | 110.27 | 88.99 | ↓ −1,5% | complete |
| 17 February 2024 | 87.17 | 0.087 | 55.29 | 120.00 | 88.38 | ↓ −3,3% | complete |
| 18 February 2024 | 83.75 | 0.084 | 52.57 | 113.77 | 85.92 | ↓ −3,9% | complete |
| 19 February 2024 | 90.58 | 0.091 | 59.50 | 118.77 | 88.88 | ↑ +8,1% | complete |
| 20 February 2024 | 84.51 | 0.085 | 57.16 | 110.58 | 86.08 | ↓ −6,7% | complete |
| 21 February 2024 | 83.40 | 0.083 | 53.01 | 118.61 | 86.10 | ↓ −1,3% | complete |
| 22 February 2024 | 88.78 | 0.089 | 54.70 | 149.00 | 85.74 | ↑ +6,4% | complete |
| 23 February 2024 | 79.37 | 0.079 | 46.00 | 103.68 | 85.73 | ↓ −10,6% | complete |
| 24 February 2024 | 73.92 | 0.074 | 55.01 | 108.63 | 71.01 | ↓ −6,9% | complete |
| 25 February 2024 | 72.24 | 0.072 | 58.54 | 95.00 | 66.86 | ↓ −2,3% | complete |
| 26 February 2024 | 81.33 | 0.081 | 59.19 | 97.00 | 84.10 | ↑ +12,6% | complete |
| 27 February 2024 | 85.22 | 0.085 | 69.00 | 110.26 | 84.72 | ↑ +4,8% | complete |
| 28 February 2024 | 85.27 | 0.085 | 67.40 | 112.50 | 85.75 | ↑ +0,1% | complete |
| 29 February 2024 | 85.16 | 0.085 | 58.61 | 108.07 | 86.15 | ↓ −0,1% | complete |
| 1 March 2024 | 94.70 | 0.095 | 75.10 | 114.99 | 93.27 | ↑ +11,2% | complete |
| 2 March 2024 | 84.47 | 0.084 | 66.68 | 117.08 | 80.00 | ↓ −10,8% | complete |
| 3 March 2024 | 74.13 | 0.074 | 46.84 | 95.00 | 76.10 | ↓ −12,2% | complete |
| 4 March 2024 | 89.13 | 0.089 | 70.70 | 108.00 | 91.02 | ↑ +20,2% | complete |
| 5 March 2024 | 88.91 | 0.089 | 72.46 | 125.69 | 87.03 | ↓ −0,2% | complete |
| 6 March 2024 | 93.94 | 0.094 | 74.22 | 122.46 | 91.83 | ↑ +5,7% | complete |
| 7 March 2024 | 95.61 | 0.096 | 76.00 | 137.47 | 92.62 | ↑ +1,8% | complete |
| 8 March 2024 | 99.09 | 0.099 | 81.33 | 128.28 | 97.50 | ↑ +3,6% | complete |
| 9 March 2024 | 91.44 | 0.091 | 71.40 | 120.94 | 90.52 | ↓ −7,7% | complete |
| 10 March 2024 | 78.99 | 0.079 | 39.58 | 100.00 | 85.00 | ↓ −13,6% | complete |
| 11 March 2024 | 96.79 | 0.097 | 82.34 | 124.16 | 95.00 | ↑ +22,5% | complete |
| 12 March 2024 | 88.06 | 0.088 | 71.20 | 122.40 | 83.22 | ↓ −9,0% | complete |
| 13 March 2024 | 91.46 | 0.091 | 70.00 | 122.04 | 89.00 | ↑ +3,9% | complete |
| 14 March 2024 | 95.47 | 0.095 | 74.16 | 120.63 | 91.07 | ↑ +4,4% | complete |
| 15 March 2024 | 89.77 | 0.090 | 74.20 | 107.00 | 90.00 | ↓ −6,0% | complete |
| 16 March 2024 | 80.38 | 0.080 | 32.40 | 113.69 | 85.23 | ↓ −10,5% | complete |
| 17 March 2024 | 75.60 | 0.076 | 29.36 | 107.00 | 84.80 | ↓ −5,9% | complete |
| 18 March 2024 | 92.86 | 0.093 | 63.07 | 125.16 | 94.70 | ↑ +22,8% | complete |
| 19 March 2024 | 93.66 | 0.094 | 64.13 | 128.96 | 94.46 | ↑ +0,9% | complete |
| 20 March 2024 | 100.55 | 0.101 | 69.85 | 156.39 | 95.19 | ↑ +7,4% | complete |
| 21 March 2024 | 95.75 | 0.096 | 70.38 | 122.01 | 95.00 | ↓ −4,8% | complete |
| 22 March 2024 | 94.75 | 0.095 | 76.44 | 113.47 | 92.50 | ↓ −1,0% | complete |
| 23 March 2024 | 81.22 | 0.081 | 32.00 | 109.00 | 90.00 | ↓ −14,3% | complete |
| 24 March 2024 | 57.67 | 0.058 | 1.00 | 95.47 | 71.35 | ↓ −29,0% | complete |
| 25 March 2024 | 98.84 | 0.099 | 69.68 | 145.00 | 93.85 | ↑ +71,4% | complete |
| 26 March 2024 | 98.90 | 0.099 | 79.15 | 120.13 | 99.31 | ↑ +0,1% | complete |
| 27 March 2024 | 99.27 | 0.099 | 78.90 | 121.00 | 100.00 | ↑ +0,4% | complete |
| 28 March 2024 | 93.20 | 0.093 | 74.93 | 115.63 | 92.33 | ↓ −6,1% | complete |
| 29 March 2024 | 91.89 | 0.092 | 70.00 | 116.29 | 94.19 | ↓ −1,4% | complete |
| 30 March 2024 | 78.67 | 0.079 | 17.64 | 101.98 | 95.00 | ↓ −14,4% | complete |
| 31 March 2024 | 87.26 | 0.087 | 3.54 | 134.90 | 95.24 | ↑ +10,9% | complete |
| 1 April 2024 | 69.34 | 0.069 | 1.00 | 90.84 | 85.61 | ↓ −20,5% | complete |
| 2 April 2024 | 78.68 | 0.079 | 46.13 | 120.00 | 74.59 | ↑ +13,5% | complete |
| 3 April 2024 | 96.63 | 0.097 | 71.70 | 149.84 | 87.43 | ↑ +22,8% | complete |
| 4 April 2024 | 78.03 | 0.078 | 51.00 | 110.00 | 78.00 | ↓ −19,3% | complete |
| 5 April 2024 | 78.73 | 0.079 | 50.00 | 105.42 | 77.46 | ↑ +0,9% | complete |
| 6 April 2024 | 71.79 | 0.072 | 29.60 | 91.24 | 82.10 | ↓ −8,8% | complete |
| 7 April 2024 | 60.67 | 0.061 | 0.10 | 100.85 | 70.10 | ↓ −15,5% | complete |
| 8 April 2024 | 78.15 | 0.078 | 27.76 | 121.80 | 74.94 | ↑ +28,8% | complete |
| 9 April 2024 | 79.13 | 0.079 | 50.00 | 117.76 | 78.34 | ↑ +1,3% | complete |
| 10 April 2024 | 90.85 | 0.091 | 55.40 | 134.84 | 89.08 | ↑ +14,8% | complete |
| 11 April 2024 | 78.92 | 0.079 | 30.00 | 126.00 | 79.08 | ↓ −13,1% | complete |
| 12 April 2024 | 75.14 | 0.075 | 24.88 | 130.20 | 70.74 | ↓ −4,8% | complete |
| 13 April 2024 | 68.46 | 0.068 | 15.00 | 100.29 | 72.02 | ↓ −8,9% | complete |
| 14 April 2024 | 74.70 | 0.075 | 8.00 | 135.20 | 92.00 | ↑ +9,1% | complete |
| 15 April 2024 | 92.88 | 0.093 | 61.04 | 145.95 | 86.00 | ↑ +24,3% | complete |
| 16 April 2024 | 76.51 | 0.077 | 40.00 | 122.52 | 73.89 | ↓ −17,6% | complete |
| 17 April 2024 | 106.35 | 0.106 | 85.33 | 151.62 | 101.99 | ↑ +39,0% | complete |
| 18 April 2024 | 109.04 | 0.109 | 86.48 | 155.00 | 103.85 | ↑ +2,5% | complete |
| 19 April 2024 | 91.12 | 0.091 | 60.00 | 125.18 | 90.09 | ↓ −16,4% | complete |
| 20 April 2024 | 89.95 | 0.090 | 32.30 | 128.60 | 97.00 | ↓ −1,3% | complete |
| 21 April 2024 | 78.87 | 0.079 | 4.00 | 120.00 | 100.43 | ↓ −12,3% | complete |
| 22 April 2024 | 111.73 | 0.112 | 90.10 | 162.55 | 106.06 | ↑ +41,7% | complete |
| 23 April 2024 | 106.78 | 0.107 | 90.10 | 146.48 | 99.87 | ↓ −4,4% | complete |
| 24 April 2024 | 100.89 | 0.101 | 84.05 | 145.43 | 90.10 | ↓ −5,5% | complete |
| 25 April 2024 | 98.68 | 0.099 | 57.04 | 150.00 | 100.00 | ↓ −2,2% | complete |
| 26 April 2024 | 119.35 | 0.119 | 85.00 | 156.00 | 106.52 | ↑ +21,0% | complete |
| 27 April 2024 | 98.42 | 0.098 | 84.10 | 120.00 | 97.09 | ↓ −17,5% | complete |
| 28 April 2024 | 85.65 | 0.086 | 15.00 | 107.20 | 94.00 | ↓ −13,0% | complete |
| 29 April 2024 | 88.29 | 0.088 | 60.00 | 133.60 | 82.15 | ↑ +3,1% | complete |
| 30 April 2024 | 84.72 | 0.085 | 48.33 | 124.04 | 84.00 | ↓ −4,1% | complete |
| 1 May 2024 | 89.42 | 0.089 | 75.88 | 99.33 | 90.10 | ↑ +5,5% | complete |
| 2 May 2024 | 97.02 | 0.097 | 71.10 | 127.29 | 99.50 | ↑ +8,5% | complete |
| 3 May 2024 | 84.04 | 0.084 | 58.90 | 114.05 | 80.01 | ↓ −13,4% | complete |
| 4 May 2024 | 78.03 | 0.078 | 31.00 | 115.74 | 84.06 | ↓ −7,2% | complete |
| 5 May 2024 | 66.11 | 0.066 | 10.00 | 110.00 | 70.00 | ↓ −15,3% | complete |
| 6 May 2024 | 103.01 | 0.103 | 77.15 | 138.95 | 103.51 | ↑ +55,8% | complete |
| 7 May 2024 | 108.59 | 0.109 | 90.10 | 141.20 | 102.09 | ↑ +5,4% | complete |
| 8 May 2024 | 99.81 | 0.100 | 80.00 | 124.13 | 99.10 | ↓ −8,1% | complete |
| 9 May 2024 | 91.56 | 0.092 | 54.90 | 133.81 | 87.42 | ↓ −8,3% | complete |
| 10 May 2024 | 82.47 | 0.082 | 25.00 | 136.21 | 77.84 | ↓ −9,9% | complete |
| 11 May 2024 | 78.91 | 0.079 | 15.00 | 123.22 | 85.00 | ↓ −4,3% | complete |
| 12 May 2024 | 64.96 | 0.065 | 2.06 | 109.95 | 75.00 | ↓ −17,7% | complete |
| 13 May 2024 | 89.32 | 0.089 | 34.14 | 134.10 | 95.39 | ↑ +37,5% | complete |
| 14 May 2024 | 102.94 | 0.103 | 73.00 | 147.33 | 95.00 | ↑ +15,2% | complete |
| 15 May 2024 | 102.51 | 0.103 | 86.11 | 140.00 | 95.11 | ↓ −0,4% | complete |
| 16 May 2024 | 98.90 | 0.099 | 79.46 | 133.00 | 96.08 | ↓ −3,5% | complete |
| 17 May 2024 | 93.77 | 0.094 | 45.50 | 139.64 | 89.28 | ↓ −5,2% | complete |
| 18 May 2024 | 91.70 | 0.092 | 61.73 | 117.89 | 93.25 | ↓ −2,2% | complete |
| 19 May 2024 | 87.71 | 0.088 | 63.65 | 119.38 | 85.00 | ↓ −4,4% | complete |
| 20 May 2024 | 98.81 | 0.099 | 81.35 | 131.00 | 95.00 | ↑ +12,7% | complete |
| 21 May 2024 | 96.82 | 0.097 | 78.78 | 129.85 | 92.74 | ↓ −2,0% | complete |
| 22 May 2024 | 95.77 | 0.096 | 70.45 | 142.36 | 89.06 | ↓ −1,1% | complete |
| 23 May 2024 | 101.55 | 0.102 | 60.00 | 155.17 | 91.90 | ↑ +6,0% | complete |
| 24 May 2024 | 107.16 | 0.107 | 67.70 | 150.00 | 100.77 | ↑ +5,5% | complete |
| 25 May 2024 | 101.00 | 0.101 | 68.77 | 142.30 | 100.33 | ↓ −5,7% | complete |
| 26 May 2024 | 68.59 | 0.069 | 3.00 | 116.07 | 85.07 | ↓ −32,1% | complete |
| 27 May 2024 | 105.18 | 0.105 | 72.98 | 156.64 | 97.10 | ↑ +53,4% | complete |
| 28 May 2024 | 114.53 | 0.115 | 90.00 | 156.64 | 112.36 | ↑ +8,9% | complete |
| 29 May 2024 | 112.62 | 0.113 | 91.17 | 158.00 | 105.03 | ↓ −1,7% | complete |
| 30 May 2024 | 111.52 | 0.112 | 90.70 | 148.20 | 104.00 | ↓ −1,0% | complete |
| 31 May 2024 | 94.68 | 0.095 | 68.50 | 133.50 | 89.84 | ↓ −15,1% | complete |
| 1 June 2024 | 79.47 | 0.079 | 9.65 | 116.17 | 89.31 | ↓ −16,1% | complete |
| 2 June 2024 | 73.63 | 0.074 | 30.00 | 121.94 | 81.02 | ↓ −7,3% | complete |
| 3 June 2024 | 112.22 | 0.112 | 87.90 | 150.00 | 107.00 | ↑ +52,4% | complete |
| 4 June 2024 | 116.74 | 0.117 | 90.11 | 166.98 | 109.11 | ↑ +4,0% | complete |
| 5 June 2024 | 110.49 | 0.110 | 89.38 | 155.25 | 101.98 | ↓ −5,4% | complete |
| 6 June 2024 | 106.13 | 0.106 | 65.00 | 143.72 | 105.00 | ↓ −3,9% | complete |
| 7 June 2024 | 103.45 | 0.103 | 64.79 | 135.00 | 102.00 | ↓ −2,5% | complete |
| 8 June 2024 | 106.84 | 0.107 | 82.17 | 129.56 | 106.04 | ↑ +3,3% | complete |
| 9 June 2024 | 91.43 | 0.091 | 63.41 | 121.13 | 93.28 | ↓ −14,4% | complete |
| 10 June 2024 | 91.02 | 0.091 | 45.08 | 123.26 | 87.37 | ↓ −0,4% | complete |
| 11 June 2024 | 103.76 | 0.104 | 78.32 | 146.00 | 99.00 | ↑ +14,0% | complete |
| 12 June 2024 | 109.14 | 0.109 | 85.95 | 139.16 | 106.12 | ↑ +5,2% | complete |
| 13 June 2024 | 102.89 | 0.103 | 76.05 | 146.00 | 98.30 | ↓ −5,7% | complete |
| 14 June 2024 | 105.33 | 0.105 | 70.52 | 146.69 | 103.45 | ↑ +2,4% | complete |
| 15 June 2024 | 94.22 | 0.094 | 68.26 | 115.51 | 100.00 | ↓ −10,6% | complete |
| 16 June 2024 | 77.10 | 0.077 | 9.65 | 116.83 | 83.54 | ↓ −18,2% | complete |
| 17 June 2024 | 113.20 | 0.113 | 64.25 | 165.00 | 111.97 | ↑ +46,8% | complete |
| 18 June 2024 | 109.28 | 0.109 | 80.00 | 150.55 | 106.45 | ↓ −3,5% | complete |
| 19 June 2024 | 110.52 | 0.111 | 89.25 | 146.80 | 109.75 | ↑ +1,1% | complete |
| 20 June 2024 | 115.81 | 0.116 | 100.10 | 153.62 | 112.38 | ↑ +4,8% | complete |
| 21 June 2024 | 114.32 | 0.114 | 100.10 | 140.22 | 113.00 | ↓ −1,3% | complete |
| 22 June 2024 | 98.36 | 0.098 | 34.01 | 131.64 | 102.50 | ↓ −14,0% | complete |
| 23 June 2024 | 99.85 | 0.100 | 64.01 | 116.77 | 100.10 | ↑ +1,5% | complete |
| 24 June 2024 | 105.08 | 0.105 | 83.95 | 130.00 | 108.00 | ↑ +5,2% | complete |
| 25 June 2024 | 112.75 | 0.113 | 91.83 | 144.92 | 110.28 | ↑ +7,3% | complete |
| 26 June 2024 | 110.78 | 0.111 | 90.54 | 156.98 | 107.43 | ↓ −1,7% | complete |
| 27 June 2024 | 101.13 | 0.101 | 76.58 | 140.08 | 100.10 | ↓ −8,7% | complete |
| 28 June 2024 | 108.96 | 0.109 | 86.46 | 143.00 | 107.14 | ↑ +7,7% | complete |
| 29 June 2024 | 88.55 | 0.089 | 20.00 | 135.20 | 96.59 | ↓ −18,7% | complete |
| 30 June 2024 | 69.19 | 0.069 | 9.65 | 140.64 | 63.06 | ↓ −21,9% | complete |
| 1 July 2024 | 110.17 | 0.110 | 83.90 | 146.78 | 106.91 | ↑ +59,2% | complete |
| 2 July 2024 | 104.33 | 0.104 | 90.00 | 144.08 | 102.13 | ↓ −5,3% | complete |
| 3 July 2024 | 108.48 | 0.108 | 89.40 | 144.44 | 105.92 | ↑ +4,0% | complete |
| 4 July 2024 | 108.47 | 0.108 | 90.59 | 147.16 | 100.41 | 0% | complete |
| 5 July 2024 | 99.89 | 0.100 | 82.10 | 138.48 | 96.54 | ↓ −7,9% | complete |
| 6 July 2024 | 94.51 | 0.095 | 80.00 | 100.10 | 95.00 | ↓ −5,4% | complete |
| 7 July 2024 | 95.71 | 0.096 | 81.17 | 110.99 | 96.40 | ↑ +1,3% | complete |
| 8 July 2024 | 102.09 | 0.102 | 77.86 | 130.00 | 101.08 | ↑ +6,7% | complete |
| 9 July 2024 | 113.93 | 0.114 | 95.00 | 153.60 | 107.50 | ↑ +11,6% | complete |
| 10 July 2024 | 114.08 | 0.114 | 99.02 | 155.00 | 107.18 | ↑ +0,1% | complete |
| 11 July 2024 | 115.59 | 0.116 | 101.44 | 165.00 | 111.27 | ↑ +1,3% | complete |
| 12 July 2024 | 106.48 | 0.106 | 98.28 | 135.00 | 103.03 | ↓ −7,9% | complete |
| 13 July 2024 | 95.72 | 0.096 | 49.99 | 117.60 | 98.00 | ↓ −10,1% | complete |
| 14 July 2024 | 99.50 | 0.099 | 78.90 | 133.74 | 98.83 | ↑ +3,9% | complete |
| 15 July 2024 | 103.40 | 0.103 | 70.03 | 135.00 | 104.25 | ↑ +3,9% | complete |
| 16 July 2024 | 110.28 | 0.110 | 100.10 | 150.00 | 103.89 | ↑ +6,7% | complete |
| 17 July 2024 | 115.38 | 0.115 | 101.25 | 155.00 | 108.77 | ↑ +4,6% | complete |
| 18 July 2024 | 113.85 | 0.114 | 100.01 | 155.00 | 106.13 | ↓ −1,3% | complete |
| 19 July 2024 | 109.87 | 0.110 | 96.43 | 143.50 | 107.39 | ↓ −3,5% | complete |
| 20 July 2024 | 105.43 | 0.105 | 86.28 | 155.00 | 100.73 | ↓ −4,0% | complete |
| 21 July 2024 | 88.13 | 0.088 | 50.00 | 115.67 | 86.54 | ↓ −16,4% | complete |
| 22 July 2024 | 111.50 | 0.112 | 91.46 | 146.03 | 107.89 | ↑ +26,5% | complete |
| 23 July 2024 | 112.72 | 0.113 | 96.36 | 161.05 | 105.00 | ↑ +1,1% | complete |
| 24 July 2024 | 109.53 | 0.110 | 99.00 | 143.84 | 104.82 | ↓ −2,8% | complete |
| 25 July 2024 | 110.98 | 0.111 | 100.00 | 140.50 | 106.16 | ↑ +1,3% | complete |
| 26 July 2024 | 116.46 | 0.116 | 105.00 | 150.00 | 113.00 | ↑ +4,9% | complete |
| 27 July 2024 | 102.03 | 0.102 | 84.37 | 126.16 | 100.24 | ↓ −12,4% | complete |
| 28 July 2024 | 108.32 | 0.108 | 97.06 | 139.27 | 103.15 | ↑ +6,2% | complete |
| 29 July 2024 | 125.89 | 0.126 | 107.62 | 173.02 | 120.00 | ↑ +16,2% | complete |
| 30 July 2024 | 107.68 | 0.108 | 93.66 | 146.85 | 104.82 | ↓ −14,5% | complete |
| 31 July 2024 | 115.62 | 0.116 | 104.50 | 150.00 | 109.20 | ↑ +7,4% | complete |
| 1 August 2024 | 120.07 | 0.120 | 105.28 | 177.00 | 113.75 | ↑ +3,8% | complete |
| 2 August 2024 | 116.23 | 0.116 | 109.30 | 148.92 | 112.83 | ↓ −3,2% | complete |
| 3 August 2024 | 111.88 | 0.112 | 100.10 | 131.40 | 112.48 | ↓ −3,7% | complete |
| 4 August 2024 | 111.77 | 0.112 | 98.42 | 129.25 | 110.23 | ↓ −0,1% | complete |
| 5 August 2024 | 111.60 | 0.112 | 101.36 | 129.32 | 108.69 | ↓ −0,2% | complete |
| 6 August 2024 | 118.79 | 0.119 | 111.00 | 137.79 | 115.31 | ↑ +6,5% | complete |
| 7 August 2024 | 120.23 | 0.120 | 106.22 | 148.38 | 116.13 | ↑ +1,2% | complete |
| 8 August 2024 | 122.55 | 0.123 | 114.30 | 148.81 | 117.93 | ↑ +1,9% | complete |
| 9 August 2024 | 124.19 | 0.124 | 110.83 | 161.60 | 118.00 | ↑ +1,3% | complete |
| 10 August 2024 | 128.65 | 0.129 | 100.69 | 186.19 | 124.00 | ↑ +3,6% | complete |
| 11 August 2024 | 130.91 | 0.131 | 109.14 | 175.00 | 124.50 | ↑ +1,8% | complete |
| 12 August 2024 | 129.59 | 0.130 | 114.50 | 153.92 | 125.62 | ↓ −1,0% | complete |
| 13 August 2024 | 127.74 | 0.128 | 113.46 | 179.00 | 119.99 | ↓ −1,4% | complete |
| 14 August 2024 | 127.98 | 0.128 | 106.42 | 180.00 | 123.00 | ↑ +0,2% | complete |
| 15 August 2024 | 128.31 | 0.128 | 106.00 | 169.16 | 123.29 | ↑ +0,3% | complete |
| 16 August 2024 | 123.57 | 0.124 | 111.23 | 157.19 | 119.51 | ↓ −3,7% | complete |
| 17 August 2024 | 121.88 | 0.122 | 97.71 | 162.86 | 121.38 | ↓ −1,4% | complete |
| 18 August 2024 | 120.93 | 0.121 | 106.31 | 158.95 | 118.00 | ↓ −0,8% | complete |
| 19 August 2024 | 120.11 | 0.120 | 107.80 | 148.95 | 118.00 | ↓ −0,7% | complete |
| 20 August 2024 | 116.97 | 0.117 | 101.22 | 151.12 | 112.33 | ↓ −2,6% | complete |
| 21 August 2024 | 124.97 | 0.125 | 106.39 | 152.85 | 120.00 | ↑ +6,8% | complete |
| 22 August 2024 | 115.74 | 0.116 | 99.74 | 144.26 | 111.71 | ↓ −7,4% | complete |
| 23 August 2024 | 126.57 | 0.127 | 104.69 | 173.00 | 121.00 | ↑ +9,4% | complete |
| 24 August 2024 | 120.69 | 0.121 | 98.00 | 165.00 | 118.00 | ↓ −4,6% | complete |
| 25 August 2024 | 126.01 | 0.126 | 110.50 | 187.51 | 116.20 | ↑ +4,4% | complete |
| 26 August 2024 | 131.69 | 0.132 | 108.12 | 209.63 | 118.83 | ↑ +4,5% | complete |
| 27 August 2024 | 140.17 | 0.140 | 110.81 | 229.00 | 123.68 | ↑ +6,4% | complete |
| 28 August 2024 | 141.96 | 0.142 | 112.68 | 244.60 | 121.91 | ↑ +1,3% | complete |
| 29 August 2024 | 140.21 | 0.140 | 109.90 | 249.86 | 122.92 | ↓ −1,2% | complete |
| 30 August 2024 | 135.28 | 0.135 | 108.41 | 217.90 | 122.52 | ↓ −3,5% | complete |
| 31 August 2024 | 121.22 | 0.121 | 97.68 | 161.00 | 120.00 | ↓ −10,4% | complete |
| 1 September 2024 | 119.45 | 0.119 | 91.88 | 164.62 | 116.00 | ↓ −1,5% | complete |
| 2 September 2024 | 155.80 | 0.156 | 116.74 | 210.14 | 135.00 | ↑ +30,4% | complete |
| 3 September 2024 | 141.62 | 0.142 | 119.30 | 190.00 | 128.70 | ↓ −9,1% | complete |
| 4 September 2024 | 145.08 | 0.145 | 117.69 | 185.00 | 130.00 | ↑ +2,4% | complete |
| 5 September 2024 | 139.73 | 0.140 | 112.30 | 194.22 | 121.87 | ↓ −3,7% | complete |
| 6 September 2024 | 130.31 | 0.130 | 105.26 | 200.00 | 118.26 | ↓ −6,7% | complete |
| 7 September 2024 | 123.67 | 0.124 | 83.03 | 180.71 | 119.00 | ↓ −5,1% | complete |
| 8 September 2024 | 114.42 | 0.114 | 105.10 | 131.42 | 113.65 | ↓ −7,5% | complete |
| 9 September 2024 | 121.52 | 0.122 | 98.90 | 164.00 | 115.52 | ↑ +6,2% | complete |
| 10 September 2024 | 107.13 | 0.107 | 80.44 | 153.90 | 98.70 | ↓ −11,8% | complete |
| 11 September 2024 | 121.11 | 0.121 | 103.89 | 171.10 | 109.57 | ↑ +13,0% | complete |
| 12 September 2024 | 112.41 | 0.112 | 91.09 | 153.72 | 104.41 | ↓ −7,2% | complete |
| 13 September 2024 | 104.04 | 0.104 | 77.75 | 132.04 | 100.61 | ↓ −7,4% | complete |
| 14 September 2024 | 97.69 | 0.098 | 75.00 | 135.94 | 93.60 | ↓ −6,1% | complete |
| 15 September 2024 | 87.83 | 0.088 | 23.93 | 123.55 | 93.98 | ↓ −10,1% | complete |
| 16 September 2024 | 110.58 | 0.111 | 92.53 | 144.20 | 105.10 | ↑ +25,9% | complete |
| 17 September 2024 | 112.83 | 0.113 | 100.00 | 139.85 | 107.72 | ↑ +2,0% | complete |
| 18 September 2024 | 110.63 | 0.111 | 95.00 | 138.18 | 107.97 | ↓ −2,0% | complete |
| 19 September 2024 | 108.84 | 0.109 | 94.53 | 140.30 | 107.50 | ↓ −1,6% | complete |
| 20 September 2024 | 116.85 | 0.117 | 99.07 | 150.65 | 112.49 | ↑ +7,4% | complete |
| 21 September 2024 | 105.18 | 0.105 | 81.98 | 138.97 | 103.02 | ↓ −10,0% | complete |
| 22 September 2024 | 100.06 | 0.100 | 87.88 | 125.00 | 95.65 | ↓ −4,9% | complete |
| 23 September 2024 | 141.64 | 0.142 | 98.00 | 215.00 | 122.68 | ↑ +41,6% | complete |
| 24 September 2024 | 106.59 | 0.107 | 85.17 | 155.00 | 99.40 | ↓ −24,7% | complete |
| 25 September 2024 | 113.86 | 0.114 | 93.50 | 170.00 | 105.00 | ↑ +6,8% | complete |
| 26 September 2024 | 110.38 | 0.110 | 92.32 | 145.20 | 108.56 | ↓ −3,1% | complete |
| 27 September 2024 | 110.26 | 0.110 | 93.36 | 151.87 | 104.04 | ↓ −0,1% | complete |
| 28 September 2024 | 103.83 | 0.104 | 75.54 | 139.15 | 105.00 | ↓ −5,8% | complete |
| 29 September 2024 | 89.15 | 0.089 | 1.00 | 135.91 | 101.08 | ↓ −14,1% | complete |
| 30 September 2024 | 110.84 | 0.111 | 70.00 | 159.59 | 105.48 | ↑ +24,3% | complete |
| 1 October 2024 | 124.26 | 0.124 | 105.00 | 176.21 | 117.30 | ↑ +12,1% | complete |
| 2 October 2024 | 126.46 | 0.126 | 104.05 | 167.46 | 117.12 | ↑ +1,8% | complete |
| 3 October 2024 | 116.05 | 0.116 | 94.04 | 143.57 | 114.00 | ↓ −8,2% | complete |
| 4 October 2024 | 121.37 | 0.121 | 87.23 | 163.46 | 117.76 | ↑ +4,6% | complete |
| 5 October 2024 | 113.66 | 0.114 | 80.00 | 151.51 | 114.13 | ↓ −6,4% | complete |
| 6 October 2024 | 115.45 | 0.115 | 105.00 | 144.18 | 109.88 | ↑ +1,6% | complete |
| 7 October 2024 | 120.65 | 0.121 | 101.48 | 155.56 | 115.95 | ↑ +4,5% | complete |
| 8 October 2024 | 112.92 | 0.113 | 90.80 | 155.00 | 111.70 | ↓ −6,4% | complete |
| 9 October 2024 | 112.31 | 0.112 | 88.09 | 159.68 | 103.83 | ↓ −0,5% | complete |
| 10 October 2024 | 101.11 | 0.101 | 38.88 | 156.90 | 102.21 | ↓ −10,0% | complete |
| 11 October 2024 | 101.87 | 0.102 | 57.17 | 155.49 | 103.08 | ↑ +0,8% | complete |
| 12 October 2024 | 81.82 | 0.082 | 23.34 | 129.05 | 78.43 | ↓ −19,7% | complete |
| 13 October 2024 | 89.25 | 0.089 | 9.65 | 138.38 | 100.41 | ↑ +9,1% | complete |
| 14 October 2024 | 114.54 | 0.115 | 93.88 | 161.89 | 105.10 | ↑ +28,3% | complete |
| 15 October 2024 | 102.70 | 0.103 | 72.14 | 153.24 | 97.59 | ↓ −10,3% | complete |
| 16 October 2024 | 121.01 | 0.121 | 86.32 | 159.35 | 117.76 | ↑ +17,8% | complete |
| 17 October 2024 | 115.55 | 0.116 | 69.67 | 161.00 | 116.94 | ↓ −4,5% | complete |
| 18 October 2024 | 114.25 | 0.114 | 93.07 | 152.82 | 108.36 | ↓ −1,1% | complete |
| 19 October 2024 | 108.92 | 0.109 | 89.66 | 148.09 | 105.00 | ↓ −4,7% | complete |
| 20 October 2024 | 117.22 | 0.117 | 102.22 | 145.00 | 113.00 | ↑ +7,6% | complete |
| 21 October 2024 | 127.83 | 0.128 | 96.00 | 178.09 | 117.76 | ↑ +9,1% | complete |
| 22 October 2024 | 123.80 | 0.124 | 100.00 | 166.00 | 116.00 | ↓ −3,2% | complete |
| 23 October 2024 | 121.49 | 0.121 | 95.71 | 172.49 | 113.20 | ↓ −1,9% | complete |
| 24 October 2024 | 116.19 | 0.116 | 92.75 | 162.01 | 112.40 | ↓ −4,4% | complete |
| 25 October 2024 | 119.70 | 0.120 | 95.00 | 162.54 | 114.29 | ↑ +3,0% | complete |
| 26 October 2024 | 113.44 | 0.113 | 88.79 | 150.12 | 110.00 | ↓ −5,2% | complete |
| 27 October 2024 | 114.00 | 0.114 | 95.35 | 146.09 | 109.97 | ↑ +0,5% | complete |
| 28 October 2024 | 114.38 | 0.114 | 97.71 | 150.00 | 110.48 | ↑ +0,3% | complete |
| 29 October 2024 | 128.68 | 0.129 | 105.89 | 164.46 | 120.34 | ↑ +12,5% | complete |
| 30 October 2024 | 122.43 | 0.122 | 101.95 | 162.94 | 116.87 | ↓ −4,9% | complete |
| 31 October 2024 | 113.54 | 0.114 | 88.91 | 141.14 | 105.70 | ↓ −7,3% | complete |
| 1 November 2024 | 104.24 | 0.104 | 91.22 | 132.23 | 99.89 | ↓ −8,2% | complete |
| 2 November 2024 | 113.02 | 0.113 | 100.70 | 144.48 | 106.43 | ↑ +8,4% | complete |
| 3 November 2024 | 105.86 | 0.106 | 83.53 | 132.91 | 104.85 | ↓ −6,3% | complete |
| 4 November 2024 | 128.21 | 0.128 | 101.00 | 177.15 | 116.78 | ↑ +21,1% | complete |
| 5 November 2024 | 124.69 | 0.125 | 96.69 | 193.00 | 114.06 | ↓ −2,7% | complete |
| 6 November 2024 | 126.54 | 0.127 | 105.01 | 171.89 | 118.70 | ↑ +1,5% | complete |
| 7 November 2024 | 126.52 | 0.127 | 100.41 | 167.84 | 118.71 | 0% | complete |
| 8 November 2024 | 117.42 | 0.117 | 98.77 | 142.58 | 115.03 | ↓ −7,2% | complete |
| 9 November 2024 | 119.09 | 0.119 | 102.40 | 150.00 | 114.77 | ↑ +1,4% | complete |
| 10 November 2024 | 120.06 | 0.120 | 106.30 | 144.52 | 116.10 | ↑ +0,8% | complete |
| 11 November 2024 | 127.13 | 0.127 | 99.18 | 158.28 | 125.00 | ↑ +5,9% | complete |
| 12 November 2024 | 140.31 | 0.140 | 111.18 | 175.05 | 140.00 | ↑ +10,4% | complete |
| 13 November 2024 | 138.34 | 0.138 | 108.90 | 186.54 | 131.23 | ↓ −1,4% | complete |
| 14 November 2024 | 133.49 | 0.133 | 111.69 | 161.68 | 130.18 | ↓ −3,5% | complete |
| 15 November 2024 | 134.65 | 0.135 | 108.26 | 165.00 | 131.25 | ↑ +0,9% | complete |
| 16 November 2024 | 130.96 | 0.131 | 103.41 | 160.80 | 128.85 | ↓ −2,7% | complete |
| 17 November 2024 | 123.40 | 0.123 | 103.11 | 159.24 | 118.74 | ↓ −5,8% | complete |
| 18 November 2024 | 137.19 | 0.137 | 103.45 | 174.62 | 133.10 | ↑ +11,2% | complete |
| 19 November 2024 | 141.86 | 0.142 | 116.00 | 171.36 | 138.65 | ↑ +3,4% | complete |
| 20 November 2024 | 131.29 | 0.131 | 105.89 | 154.93 | 135.24 | ↓ −7,5% | complete |
| 21 November 2024 | 134.38 | 0.134 | 106.41 | 170.00 | 131.93 | ↑ +2,4% | complete |
| 22 November 2024 | 137.27 | 0.137 | 112.50 | 170.00 | 139.30 | ↑ +2,2% | complete |
| 23 November 2024 | 136.39 | 0.136 | 118.09 | 163.00 | 134.67 | ↓ −0,6% | complete |
| 24 November 2024 | 131.60 | 0.132 | 110.07 | 170.00 | 124.40 | ↓ −3,5% | complete |
| 25 November 2024 | 142.90 | 0.143 | 116.63 | 176.48 | 135.18 | ↑ +8,6% | complete |
| 26 November 2024 | 151.68 | 0.152 | 122.17 | 185.00 | 142.41 | ↑ +6,1% | complete |
| 27 November 2024 | 157.89 | 0.158 | 130.36 | 187.39 | 155.00 | ↑ +4,1% | complete |
| 28 November 2024 | 145.60 | 0.146 | 116.59 | 175.00 | 139.93 | ↓ −7,8% | complete |
| 29 November 2024 | 136.72 | 0.137 | 108.62 | 177.80 | 132.97 | ↓ −6,1% | complete |
| 30 November 2024 | 121.28 | 0.121 | 102.07 | 148.19 | 113.10 | ↓ −11,3% | complete |
| 1 December 2024 | 115.32 | 0.115 | 82.38 | 157.86 | 110.96 | ↓ −4,9% | complete |
| 2 December 2024 | 137.20 | 0.137 | 97.00 | 175.31 | 136.00 | ↑ +19,0% | complete |
| 3 December 2024 | 160.13 | 0.160 | 121.00 | 203.24 | 158.58 | ↑ +16,7% | complete |
| 4 December 2024 | 168.58 | 0.169 | 123.02 | 229.80 | 160.87 | ↑ +5,3% | complete |
| 5 December 2024 | 148.65 | 0.149 | 123.23 | 191.30 | 142.66 | ↓ −11,8% | complete |
| 6 December 2024 | 144.94 | 0.145 | 109.38 | 180.97 | 140.57 | ↓ −2,5% | complete |
| 7 December 2024 | 142.25 | 0.142 | 118.94 | 175.00 | 136.31 | ↓ −1,9% | complete |
| 8 December 2024 | 127.99 | 0.128 | 95.00 | 160.09 | 127.99 | ↓ −10,0% | complete |
| 9 December 2024 | 129.69 | 0.130 | 35.44 | 164.60 | 142.49 | ↑ +1,3% | complete |
| 10 December 2024 | 159.38 | 0.159 | 123.53 | 190.21 | 165.00 | ↑ +22,9% | complete |
| 11 December 2024 | 184.02 | 0.184 | 121.80 | 276.00 | 172.92 | ↑ +15,5% | complete |
| 12 December 2024 | 176.76 | 0.177 | 119.30 | 277.00 | 166.95 | ↓ −3,9% | complete |
| 13 December 2024 | 177.21 | 0.177 | 115.64 | 270.00 | 165.60 | ↑ +0,3% | complete |
| 14 December 2024 | 125.00 | 0.125 | 107.48 | 142.24 | 122.20 | ↓ −29,5% | complete |
| 15 December 2024 | 119.51 | 0.120 | 96.37 | 160.51 | 114.96 | ↓ −4,4% | complete |
| 16 December 2024 | 133.35 | 0.133 | 95.59 | 169.48 | 127.86 | ↑ +11,6% | complete |
| 17 December 2024 | 135.64 | 0.136 | 109.24 | 179.18 | 124.83 | ↑ +1,7% | complete |
| 18 December 2024 | 127.66 | 0.128 | 98.71 | 179.18 | 122.76 | ↓ −5,9% | complete |
| 19 December 2024 | 119.47 | 0.119 | 96.90 | 155.00 | 117.73 | ↓ −6,4% | complete |
| 20 December 2024 | 115.02 | 0.115 | 46.65 | 158.80 | 115.84 | ↓ −3,7% | complete |
| 21 December 2024 | 100.34 | 0.100 | 35.96 | 151.61 | 101.06 | ↓ −12,8% | complete |
| 22 December 2024 | 110.52 | 0.111 | 71.69 | 143.18 | 106.90 | ↑ +10,1% | complete |
| 23 December 2024 | 93.03 | 0.093 | 6.00 | 141.19 | 105.82 | ↓ −15,8% | complete |
| 24 December 2024 | 125.98 | 0.126 | 78.00 | 173.66 | 118.16 | ↑ +35,4% | complete |
| 25 December 2024 | 111.07 | 0.111 | 75.99 | 160.00 | 105.98 | ↓ −11,8% | complete |
| 26 December 2024 | 119.02 | 0.119 | 90.87 | 160.30 | 114.39 | ↑ +7,2% | complete |
| 27 December 2024 | 132.52 | 0.133 | 99.58 | 168.21 | 123.46 | ↑ +11,3% | complete |
| 28 December 2024 | 128.45 | 0.128 | 102.93 | 166.62 | 126.40 | ↓ −3,1% | complete |
| 29 December 2024 | 143.60 | 0.144 | 119.78 | 178.89 | 137.74 | ↑ +11,8% | complete |
| 30 December 2024 | 147.00 | 0.147 | 123.46 | 175.00 | 139.64 | ↑ +2,4% | complete |
| 31 December 2024 | 136.19 | 0.136 | 110.41 | 167.55 | 134.32 | ↓ −7,4% | complete |