Electricity prices in Italy, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone IT-NORTH, Rome time.

Average for the year

307.81€/MWh

365 complete days

Cheapest day

100.10€/MWh

29 October 2022

Dearest day

751.29€/MWh

29 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Italy

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	150.69	0.151	67.99	214.66	150.70	↓ −10,1%	complete
2 January 2022	166.91	0.167	100.00	245.00	155.72	↑ +10,8%	complete
3 January 2022	192.66	0.193	83.27	300.00	202.03	↑ +15,4%	complete
4 January 2022	165.73	0.166	105.00	201.21	179.00	↓ −14,0%	complete
5 January 2022	192.54	0.193	75.38	265.00	215.98	↑ +16,2%	complete
6 January 2022	225.75	0.226	170.10	278.36	227.46	↑ +17,2%	complete
7 January 2022	233.52	0.234	202.54	270.00	236.04	↑ +3,4%	complete
8 January 2022	234.47	0.234	201.00	300.00	228.77	↑ +0,4%	complete
9 January 2022	213.28	0.213	172.00	269.60	213.06	↓ −9,0%	complete
10 January 2022	261.38	0.261	178.04	315.00	294.98	↑ +22,6%	complete
11 January 2022	253.93	0.254	193.00	316.40	248.64	↓ −2,9%	complete
12 January 2022	236.95	0.237	178.33	300.10	236.76	↓ −6,7%	complete
13 January 2022	225.25	0.225	186.57	274.00	221.65	↓ −4,9%	complete
14 January 2022	232.83	0.233	192.43	292.50	220.00	↑ +3,4%	complete
15 January 2022	220.87	0.221	193.04	267.03	217.00	↓ −5,1%	complete
16 January 2022	213.05	0.213	186.60	265.36	204.86	↓ −3,5%	complete
17 January 2022	246.97	0.247	197.70	299.03	250.00	↑ +15,9%	complete
18 January 2022	244.83	0.245	193.99	294.40	244.27	↓ −0,9%	complete
19 January 2022	237.33	0.237	188.70	285.36	235.31	↓ −3,1%	complete
20 January 2022	228.02	0.228	168.18	281.62	229.00	↓ −3,9%	complete
21 January 2022	217.45	0.217	182.07	266.00	211.68	↓ −4,6%	complete
22 January 2022	204.63	0.205	176.04	245.27	198.30	↓ −5,9%	complete
23 January 2022	197.38	0.197	179.04	244.31	190.00	↓ −3,5%	complete
24 January 2022	246.48	0.246	177.46	341.85	245.84	↑ +24,9%	complete
25 January 2022	295.11	0.295	196.24	399.06	304.72	↑ +19,7%	complete
26 January 2022	275.45	0.275	225.01	361.92	264.50	↓ −6,7%	complete
27 January 2022	265.25	0.265	221.36	353.56	255.00	↓ −3,7%	complete
28 January 2022	260.80	0.261	214.81	330.00	250.00	↓ −1,7%	complete
29 January 2022	242.04	0.242	206.99	331.00	231.70	↓ −7,2%	complete
30 January 2022	218.72	0.219	195.14	263.39	216.00	↓ −9,6%	complete
31 January 2022	232.89	0.233	193.21	270.00	238.11	↑ +6,5%	complete
1 February 2022	244.87	0.245	185.52	300.10	241.56	↑ +5,1%	complete
2 February 2022	215.78	0.216	184.00	266.90	205.42	↓ −11,9%	complete
3 February 2022	213.81	0.214	177.43	275.56	204.88	↓ −0,9%	complete
4 February 2022	232.72	0.233	179.34	311.30	221.70	↑ +8,8%	complete
5 February 2022	225.21	0.225	190.25	310.00	208.56	↓ −3,2%	complete
6 February 2022	205.62	0.206	186.80	250.00	204.62	↓ −8,7%	complete
7 February 2022	208.46	0.208	154.94	261.17	207.45	↑ +1,4%	complete
8 February 2022	206.49	0.206	170.88	251.40	200.57	↓ −0,9%	complete
9 February 2022	220.58	0.221	183.85	307.25	212.00	↑ +6,8%	complete
10 February 2022	213.88	0.214	184.27	261.70	206.90	↓ −3,0%	complete
11 February 2022	221.08	0.221	184.00	294.00	214.45	↑ +3,4%	complete
12 February 2022	191.49	0.191	167.56	231.55	187.20	↓ −13,4%	complete
13 February 2022	197.22	0.197	167.37	265.31	189.33	↑ +3,0%	complete
14 February 2022	211.41	0.211	170.20	253.98	215.00	↑ +7,2%	complete
15 February 2022	211.41	0.211	174.02	262.88	212.05	0%	complete
16 February 2022	221.78	0.222	179.18	299.67	210.34	↑ +4,9%	complete
17 February 2022	182.74	0.183	164.86	213.27	179.99	↓ −17,6%	complete
18 February 2022	200.98	0.201	166.62	273.62	184.99	↑ +10,0%	complete
19 February 2022	178.97	0.179	163.29	205.79	173.73	↓ −11,0%	complete
20 February 2022	182.49	0.182	161.73	251.00	175.12	↑ +2,0%	complete
21 February 2022	187.99	0.188	154.98	218.02	190.65	↑ +3,0%	complete
22 February 2022	186.61	0.187	158.00	245.00	181.62	↓ −0,7%	complete
23 February 2022	194.44	0.194	163.07	245.00	188.00	↑ +4,2%	complete
24 February 2022	218.27	0.218	180.79	274.00	210.00	↑ +12,3%	complete
25 February 2022	284.29	0.284	235.00	349.00	275.00	↑ +30,2%	complete
26 February 2022	250.21	0.250	180.33	300.70	261.13	↓ −12,0%	complete
27 February 2022	202.54	0.203	153.76	279.84	186.05	↓ −19,1%	complete
28 February 2022	255.68	0.256	196.33	322.90	259.25	↑ +26,2%	complete
1 March 2022	274.32	0.274	221.00	362.75	266.70	↑ +7,3%	complete
2 March 2022	279.57	0.280	233.14	385.00	265.22	↑ +1,9%	complete
3 March 2022	362.74	0.363	307.01	407.00	363.97	↑ +29,8%	complete
4 March 2022	383.30	0.383	329.00	410.05	381.60	↑ +5,7%	complete
5 March 2022	363.65	0.364	313.00	409.30	360.20	↓ −5,1%	complete
6 March 2022	379.33	0.379	330.07	451.30	366.90	↑ +4,3%	complete
7 March 2022	456.06	0.456	390.99	583.00	430.32	↑ +20,2%	complete
8 March 2022	594.83	0.595	515.00	700.00	572.38	↑ +30,4%	complete
9 March 2022	484.75	0.485	417.29	605.00	468.46	↓ −18,5%	complete
10 March 2022	393.67	0.394	332.00	480.00	391.22	↓ −18,8%	complete
11 March 2022	371.49	0.371	327.26	480.00	345.95	↓ −5,6%	complete
12 March 2022	281.11	0.281	249.13	357.16	275.17	↓ −24,3%	complete
13 March 2022	307.09	0.307	262.72	419.00	281.27	↑ +9,2%	complete
14 March 2022	323.39	0.323	283.81	435.42	300.03	↑ +5,3%	complete
15 March 2022	304.19	0.304	264.63	410.00	286.38	↓ −5,9%	complete
16 March 2022	282.16	0.282	249.09	354.00	274.99	↓ −7,2%	complete
17 March 2022	264.55	0.265	221.14	347.21	257.36	↓ −6,2%	complete
18 March 2022	248.30	0.248	209.83	293.45	247.64	↓ −6,1%	complete
19 March 2022	253.90	0.254	204.07	349.15	233.45	↑ +2,3%	complete
20 March 2022	228.22	0.228	191.14	292.92	222.95	↓ −10,1%	complete
21 March 2022	247.48	0.247	194.05	336.98	238.40	↑ +8,4%	complete
22 March 2022	244.17	0.244	207.61	351.00	227.00	↓ −1,3%	complete
23 March 2022	242.00	0.242	196.80	374.14	219.48	↓ −0,9%	complete
24 March 2022	248.04	0.248	211.78	371.11	230.00	↑ +2,5%	complete
25 March 2022	279.71	0.280	250.08	352.74	264.99	↑ +12,8%	complete
26 March 2022	235.29	0.235	196.61	292.24	235.58	↓ −15,9%	complete
27 March 2022	206.83	0.207	93.99	285.00	214.02	↓ −12,1%	complete
28 March 2022	254.04	0.254	200.89	374.32	236.45	↑ +22,8%	complete
29 March 2022	254.62	0.255	210.00	319.09	243.85	↑ +0,2%	complete
30 March 2022	303.60	0.304	235.92	411.92	283.00	↑ +19,2%	complete
31 March 2022	300.69	0.301	243.24	423.41	292.99	↓ −1,0%	complete
1 April 2022	317.57	0.318	248.97	470.02	305.82	↑ +5,6%	complete
2 April 2022	304.32	0.304	262.80	350.00	309.00	↓ −4,2%	complete
3 April 2022	284.05	0.284	217.84	435.00	270.60	↓ −6,7%	complete
4 April 2022	348.91	0.349	297.31	470.00	326.48	↑ +22,8%	complete
5 April 2022	305.39	0.305	264.25	448.90	280.50	↓ −12,5%	complete
6 April 2022	284.72	0.285	249.59	395.15	268.72	↓ −6,8%	complete
7 April 2022	244.63	0.245	218.09	304.60	233.73	↓ −14,1%	complete
8 April 2022	281.58	0.282	213.07	346.27	271.00	↑ +15,1%	complete
9 April 2022	239.65	0.240	184.67	301.71	236.91	↓ −14,9%	complete
10 April 2022	215.10	0.215	38.87	283.12	238.00	↓ −10,2%	complete
11 April 2022	238.20	0.238	183.69	299.93	228.27	↑ +10,7%	complete
12 April 2022	268.41	0.268	228.27	375.00	249.53	↑ +12,7%	complete
13 April 2022	246.03	0.246	208.00	301.63	235.70	↓ −8,3%	complete
14 April 2022	243.69	0.244	193.64	321.00	234.03	↓ −1,0%	complete
15 April 2022	245.98	0.246	194.59	313.00	235.37	↑ +0,9%	complete
16 April 2022	194.14	0.194	42.97	240.00	218.90	↓ −21,1%	complete
17 April 2022	172.32	0.172	10.00	237.92	191.40	↓ −11,2%	complete
18 April 2022	185.64	0.186	45.00	258.18	199.57	↑ +7,7%	complete
19 April 2022	233.79	0.234	190.95	295.43	226.18	↑ +25,9%	complete
20 April 2022	238.48	0.238	183.10	317.65	237.19	↑ +2,0%	complete
21 April 2022	244.97	0.245	217.98	305.00	239.99	↑ +2,7%	complete
22 April 2022	232.41	0.232	199.02	295.00	232.13	↓ −5,1%	complete
23 April 2022	258.40	0.258	209.64	320.00	248.80	↑ +11,2%	complete
24 April 2022	213.59	0.214	130.70	265.99	215.27	↓ −17,3%	complete
25 April 2022	263.10	0.263	191.99	320.00	272.47	↑ +23,2%	complete
26 April 2022	251.92	0.252	219.00	310.00	245.51	↓ −4,2%	complete
27 April 2022	239.52	0.240	210.58	298.13	228.61	↓ −4,9%	complete
28 April 2022	243.49	0.243	200.09	284.91	246.67	↑ +1,7%	complete
29 April 2022	244.74	0.245	197.25	315.00	240.25	↑ +0,5%	complete
30 April 2022	210.71	0.211	159.69	288.30	205.70	↓ −13,9%	complete
1 May 2022	208.75	0.209	165.00	273.49	202.57	↓ −0,9%	complete
2 May 2022	226.87	0.227	193.76	270.00	219.92	↑ +8,7%	complete
3 May 2022	256.21	0.256	219.46	350.02	248.27	↑ +12,9%	complete
4 May 2022	246.48	0.246	219.02	323.00	232.47	↓ −3,8%	complete
5 May 2022	269.26	0.269	226.49	350.00	251.84	↑ +9,2%	complete
6 May 2022	277.90	0.278	228.77	419.65	256.79	↑ +3,2%	complete
7 May 2022	210.85	0.211	166.70	248.30	216.94	↓ −24,1%	complete
8 May 2022	200.21	0.200	110.68	259.25	207.56	↓ −5,0%	complete
9 May 2022	249.70	0.250	206.65	350.00	240.43	↑ +24,7%	complete
10 May 2022	230.31	0.230	197.34	335.00	226.82	↓ −7,8%	complete
11 May 2022	236.65	0.237	184.43	335.00	229.16	↑ +2,8%	complete
12 May 2022	223.08	0.223	186.70	305.00	212.99	↓ −5,7%	complete
13 May 2022	248.39	0.248	217.52	312.00	245.75	↑ +11,3%	complete
14 May 2022	212.04	0.212	136.59	292.73	215.37	↓ −14,6%	complete
15 May 2022	215.09	0.215	159.19	294.00	218.67	↑ +1,4%	complete
16 May 2022	237.89	0.238	202.76	320.00	232.07	↑ +10,6%	complete
17 May 2022	236.82	0.237	207.26	298.21	231.99	↓ −0,4%	complete
18 May 2022	230.88	0.231	189.97	286.99	224.70	↓ −2,5%	complete
19 May 2022	248.03	0.248	195.27	360.00	240.62	↑ +7,4%	complete
20 May 2022	246.86	0.247	212.46	316.00	235.14	↓ −0,5%	complete
21 May 2022	213.11	0.213	164.60	288.00	216.83	↓ −13,7%	complete
22 May 2022	192.47	0.192	149.96	246.17	196.61	↓ −9,7%	complete
23 May 2022	221.41	0.221	173.23	300.43	214.80	↑ +15,0%	complete
24 May 2022	229.67	0.230	201.33	280.00	214.45	↑ +3,7%	complete
25 May 2022	215.46	0.215	187.38	260.00	213.14	↓ −6,2%	complete
26 May 2022	222.66	0.223	194.66	278.31	210.49	↑ +3,3%	complete
27 May 2022	244.50	0.245	204.06	310.00	233.38	↑ +9,8%	complete
28 May 2022	202.23	0.202	162.30	238.56	201.00	↓ −17,3%	complete
29 May 2022	187.86	0.188	131.99	225.00	185.27	↓ −7,1%	complete
30 May 2022	227.64	0.228	192.65	295.00	225.70	↑ +21,2%	complete
31 May 2022	234.54	0.235	205.67	310.00	224.80	↑ +3,0%	complete
1 June 2022	241.57	0.242	205.00	332.20	233.67	↑ +3,0%	complete
2 June 2022	213.50	0.213	169.43	300.00	216.24	↓ −11,6%	complete
3 June 2022	267.15	0.267	199.69	348.84	267.78	↑ +25,1%	complete
4 June 2022	209.74	0.210	168.03	302.33	199.75	↓ −21,5%	complete
5 June 2022	202.33	0.202	165.00	260.00	196.74	↓ −3,5%	complete
6 June 2022	249.95	0.250	181.26	360.00	233.48	↑ +23,5%	complete
7 June 2022	231.74	0.232	193.67	295.35	220.26	↓ −7,3%	complete
8 June 2022	196.91	0.197	168.70	244.98	194.53	↓ −15,0%	complete
9 June 2022	214.77	0.215	168.43	270.00	211.45	↑ +9,1%	complete
10 June 2022	203.57	0.204	186.95	220.46	200.94	↓ −5,2%	complete
11 June 2022	189.33	0.189	159.00	225.11	191.77	↓ −7,0%	complete
12 June 2022	165.60	0.166	95.80	231.90	167.87	↓ −12,5%	complete
13 June 2022	210.94	0.211	180.00	254.36	206.47	↑ +27,4%	complete
14 June 2022	218.65	0.219	197.53	272.84	213.34	↑ +3,7%	complete
15 June 2022	250.25	0.250	202.39	326.34	245.62	↑ +14,5%	complete
16 June 2022	277.23	0.277	239.50	345.00	262.82	↑ +10,8%	complete
17 June 2022	328.53	0.329	277.94	368.06	333.48	↑ +18,5%	complete
18 June 2022	294.79	0.295	228.64	380.00	292.76	↓ −10,3%	complete
19 June 2022	256.38	0.256	132.80	370.00	265.70	↓ −13,0%	complete
20 June 2022	315.56	0.316	260.50	429.19	317.10	↑ +23,1%	complete
21 June 2022	360.94	0.361	257.27	457.82	373.21	↑ +14,4%	complete
22 June 2022	385.30	0.385	270.56	467.50	405.81	↑ +6,8%	complete
23 June 2022	365.78	0.366	275.83	430.00	375.32	↓ −5,1%	complete
24 June 2022	318.44	0.318	290.48	346.32	315.99	↓ −12,9%	complete
25 June 2022	305.15	0.305	253.00	393.99	294.97	↓ −4,2%	complete
26 June 2022	286.15	0.286	219.98	380.00	285.64	↓ −6,2%	complete
27 June 2022	347.72	0.348	277.41	446.00	348.38	↑ +21,5%	complete
28 June 2022	386.46	0.386	287.07	470.90	388.74	↑ +11,1%	complete
29 June 2022	336.93	0.337	284.74	390.90	332.98	↓ −12,8%	complete
30 June 2022	365.42	0.365	301.55	479.00	365.73	↑ +8,5%	complete
1 July 2022	370.68	0.371	328.98	454.00	375.19	↑ +1,4%	complete
2 July 2022	355.80	0.356	300.00	397.84	358.81	↓ −4,0%	complete
3 July 2022	372.74	0.373	318.00	460.00	360.14	↑ +4,8%	complete
4 July 2022	392.88	0.393	322.00	499.99	388.11	↑ +5,4%	complete
5 July 2022	419.87	0.420	353.53	515.00	412.59	↑ +6,9%	complete
6 July 2022	428.90	0.429	375.34	474.86	431.72	↑ +2,2%	complete
7 July 2022	412.90	0.413	370.00	482.00	396.87	↓ −3,7%	complete
8 July 2022	425.24	0.425	360.00	480.00	429.19	↑ +3,0%	complete
9 July 2022	377.67	0.378	300.00	460.79	369.11	↓ −11,2%	complete
10 July 2022	323.98	0.324	148.60	458.46	366.61	↓ −14,2%	complete
11 July 2022	415.94	0.416	344.61	480.00	416.90	↑ +28,4%	complete
12 July 2022	440.17	0.440	341.50	513.59	454.85	↑ +5,8%	complete
13 July 2022	451.52	0.452	350.68	529.00	466.67	↑ +2,6%	complete
14 July 2022	447.58	0.448	389.55	543.00	433.31	↓ −0,9%	complete
15 July 2022	438.76	0.439	389.21	500.00	433.21	↓ −2,0%	complete
16 July 2022	425.15	0.425	344.38	503.00	405.00	↓ −3,1%	complete
17 July 2022	362.34	0.362	228.47	474.99	352.87	↓ −14,8%	complete
18 July 2022	493.22	0.493	341.43	650.00	506.30	↑ +36,1%	complete
19 July 2022	527.09	0.527	339.79	650.00	570.00	↑ +6,9%	complete
20 July 2022	585.94	0.586	370.13	730.02	650.00	↑ +11,2%	complete
21 July 2022	595.27	0.595	369.06	710.00	650.00	↑ +1,6%	complete
22 July 2022	557.28	0.557	350.31	720.52	636.51	↓ −6,4%	complete
23 July 2022	458.19	0.458	368.01	650.00	402.57	↓ −17,8%	complete
24 July 2022	362.65	0.363	299.99	508.13	336.45	↓ −20,9%	complete
25 July 2022	552.13	0.552	329.26	689.10	650.00	↑ +52,3%	complete
26 July 2022	555.31	0.555	349.29	651.00	650.00	↑ +0,6%	complete
27 July 2022	534.70	0.535	378.13	650.00	528.52	↓ −3,7%	complete
28 July 2022	567.53	0.568	459.65	650.00	575.21	↑ +6,1%	complete
29 July 2022	519.87	0.520	420.08	603.00	530.23	↓ −8,4%	complete
30 July 2022	436.27	0.436	357.00	498.84	436.98	↓ −16,1%	complete
31 July 2022	385.71	0.386	208.74	550.00	419.08	↓ −11,6%	complete
1 August 2022	464.81	0.465	378.52	592.03	456.95	↑ +20,5%	complete
2 August 2022	483.79	0.484	408.52	650.00	457.46	↑ +4,1%	complete
3 August 2022	517.15	0.517	403.70	650.00	500.51	↑ +6,9%	complete
4 August 2022	539.78	0.540	448.57	650.00	522.90	↑ +4,4%	complete
5 August 2022	532.91	0.533	446.00	650.00	499.50	↓ −1,3%	complete
6 August 2022	535.49	0.535	430.46	650.00	550.00	↑ +0,5%	complete
7 August 2022	459.71	0.460	412.46	570.00	446.41	↓ −14,2%	complete
8 August 2022	477.10	0.477	406.57	614.00	445.00	↑ +3,8%	complete
9 August 2022	474.39	0.474	422.27	598.00	452.16	↓ −0,6%	complete
10 August 2022	432.58	0.433	397.00	554.27	420.50	↓ −8,8%	complete
11 August 2022	486.41	0.486	427.59	584.99	454.15	↑ +12,4%	complete
12 August 2022	485.32	0.485	440.65	565.40	468.15	↓ −0,2%	complete
13 August 2022	447.33	0.447	371.95	552.57	446.55	↓ −7,8%	complete
14 August 2022	402.82	0.403	279.23	555.00	406.86	↓ −9,9%	complete
15 August 2022	463.69	0.464	383.52	590.00	453.14	↑ +15,1%	complete
16 August 2022	503.87	0.504	422.59	650.00	477.29	↑ +8,7%	complete
17 August 2022	538.44	0.538	460.07	650.00	523.94	↑ +6,9%	complete
18 August 2022	549.19	0.549	475.64	650.00	540.67	↑ +2,0%	complete
19 August 2022	513.93	0.514	443.22	581.20	510.09	↓ −6,4%	complete
20 August 2022	515.25	0.515	421.00	636.58	507.52	↑ +0,3%	complete
21 August 2022	456.09	0.456	245.00	644.92	500.21	↓ −11,5%	complete
22 August 2022	571.33	0.571	447.59	722.79	577.20	↑ +25,3%	complete
23 August 2022	610.83	0.611	500.57	770.00	599.99	↑ +6,9%	complete
24 August 2022	642.25	0.642	535.98	770.00	624.79	↑ +5,1%	complete
25 August 2022	628.99	0.629	513.45	766.79	619.82	↓ −2,1%	complete
26 August 2022	724.65	0.725	631.71	802.99	721.56	↑ +15,2%	complete
27 August 2022	714.64	0.715	616.17	870.00	694.00	↓ −1,4%	complete
28 August 2022	672.66	0.673	550.90	820.00	662.15	↓ −5,9%	complete
29 August 2022	751.29	0.751	579.90	871.00	769.92	↑ +11,7%	complete
30 August 2022	740.73	0.741	584.96	870.00	758.51	↓ −1,4%	complete
31 August 2022	638.11	0.638	541.83	759.99	639.30	↓ −13,9%	complete
1 September 2022	676.10	0.676	524.87	840.00	680.00	↑ +6,0%	complete
2 September 2022	534.68	0.535	430.50	640.26	541.68	↓ −20,9%	complete
3 September 2022	475.52	0.476	429.72	579.54	468.17	↓ −11,1%	complete
4 September 2022	395.55	0.396	300.90	509.93	386.51	↓ −16,8%	complete
5 September 2022	464.64	0.465	300.00	631.00	470.00	↑ +17,5%	complete
6 September 2022	551.45	0.551	446.77	730.00	541.63	↑ +18,7%	complete
7 September 2022	483.38	0.483	420.00	632.00	458.90	↓ −12,3%	complete
8 September 2022	504.86	0.505	458.22	691.14	486.40	↑ +4,4%	complete
9 September 2022	445.64	0.446	393.59	551.00	433.50	↓ −11,7%	complete
10 September 2022	425.42	0.425	348.99	520.00	425.20	↓ −4,5%	complete
11 September 2022	405.20	0.405	251.80	540.26	402.13	↓ −4,8%	complete
12 September 2022	451.57	0.452	386.85	560.00	440.29	↑ +11,4%	complete
13 September 2022	457.52	0.458	363.27	613.00	437.97	↑ +1,3%	complete
14 September 2022	468.81	0.469	356.96	628.63	481.08	↑ +2,5%	complete
15 September 2022	450.41	0.450	324.92	550.00	461.17	↓ −3,9%	complete
16 September 2022	485.56	0.486	415.00	546.34	493.37	↑ +7,8%	complete
17 September 2022	373.71	0.374	228.00	469.99	383.08	↓ −23,0%	complete
18 September 2022	304.22	0.304	84.92	460.00	344.74	↓ −18,6%	complete
19 September 2022	371.29	0.371	299.99	450.00	368.01	↑ +22,0%	complete
20 September 2022	393.98	0.394	307.94	580.61	371.83	↑ +6,1%	complete
21 September 2022	398.03	0.398	330.00	574.51	364.43	↑ +1,0%	complete
22 September 2022	417.71	0.418	310.94	600.00	410.55	↑ +4,9%	complete
23 September 2022	428.21	0.428	360.00	609.99	401.99	↑ +2,5%	complete
24 September 2022	376.12	0.376	329.88	458.29	368.00	↓ −12,2%	complete
25 September 2022	323.94	0.324	211.34	415.00	323.35	↓ −13,9%	complete
26 September 2022	347.98	0.348	149.00	489.99	377.62	↑ +7,4%	complete
27 September 2022	413.35	0.413	262.23	680.00	377.10	↑ +18,8%	complete
28 September 2022	392.86	0.393	242.98	640.42	383.17	↓ −5,0%	complete
29 September 2022	464.85	0.465	315.19	674.40	445.01	↑ +18,3%	complete
30 September 2022	398.99	0.399	322.42	559.91	377.42	↓ −14,2%	complete
1 October 2022	252.67	0.253	146.49	397.91	254.46	↓ −36,7%	complete
2 October 2022	208.98	0.209	88.00	450.00	154.07	↓ −17,3%	complete
3 October 2022	354.80	0.355	190.28	550.00	353.77	↑ +69,8%	complete
4 October 2022	353.30	0.353	222.00	600.00	323.53	↓ −0,4%	complete
5 October 2022	292.74	0.293	203.82	495.00	273.96	↓ −17,1%	complete
6 October 2022	254.39	0.254	174.26	424.30	220.76	↓ −13,1%	complete
7 October 2022	273.20	0.273	151.00	436.59	266.83	↑ +7,4%	complete
8 October 2022	293.61	0.294	201.00	481.00	275.77	↑ +7,5%	complete
9 October 2022	208.26	0.208	100.00	305.00	210.23	↓ −29,1%	complete
10 October 2022	283.28	0.283	176.16	450.00	286.50	↑ +36,0%	complete
11 October 2022	284.81	0.285	207.40	483.20	259.01	↑ +0,5%	complete
12 October 2022	290.96	0.291	198.99	483.88	244.37	↑ +2,2%	complete
13 October 2022	273.93	0.274	217.76	391.01	259.97	↓ −5,9%	complete
14 October 2022	267.07	0.267	211.62	412.65	257.28	↓ −2,5%	complete
15 October 2022	214.50	0.215	134.15	360.00	210.31	↓ −19,7%	complete
16 October 2022	184.48	0.184	128.77	318.00	172.58	↓ −14,0%	complete
17 October 2022	218.16	0.218	149.59	331.60	195.08	↑ +18,3%	complete
18 October 2022	217.83	0.218	146.00	336.00	182.71	↓ −0,2%	complete
19 October 2022	176.32	0.176	135.00	290.00	155.78	↓ −19,1%	complete
20 October 2022	201.94	0.202	160.00	310.00	184.00	↑ +14,5%	complete
21 October 2022	198.37	0.198	149.50	300.00	179.76	↓ −1,8%	complete
22 October 2022	145.55	0.146	126.99	183.41	143.00	↓ −26,6%	complete
23 October 2022	106.01	0.106	76.17	150.00	103.76	↓ −27,2%	complete
24 October 2022	140.18	0.140	100.00	189.97	146.42	↑ +32,2%	complete
25 October 2022	131.57	0.132	94.18	215.00	116.94	↓ −6,1%	complete
26 October 2022	128.43	0.128	93.09	210.00	113.57	↓ −2,4%	complete
27 October 2022	161.06	0.161	128.50	220.00	154.16	↑ +25,4%	complete
28 October 2022	134.51	0.135	107.00	186.28	127.81	↓ −16,5%	complete
29 October 2022	100.10	0.100	80.90	141.35	95.48	↓ −25,6%	complete
30 October 2022	112.12	0.112	95.42	170.38	100.55	↑ +12,0%	complete
31 October 2022	145.11	0.145	114.60	183.26	143.35	↑ +29,4%	complete
1 November 2022	108.73	0.109	80.88	135.00	101.00	↓ −25,1%	complete
2 November 2022	122.98	0.123	90.00	180.00	113.10	↑ +13,1%	complete
3 November 2022	133.67	0.134	106.90	173.52	132.06	↑ +8,7%	complete
4 November 2022	192.99	0.193	127.10	240.55	206.05	↑ +44,4%	complete
5 November 2022	142.07	0.142	114.72	170.00	138.99	↓ −26,4%	complete
6 November 2022	128.34	0.128	85.70	201.66	106.69	↓ −9,7%	complete
7 November 2022	186.43	0.186	120.00	258.23	181.00	↑ +45,3%	complete
8 November 2022	163.86	0.164	135.10	209.99	158.79	↓ −12,1%	complete
9 November 2022	209.82	0.210	151.20	276.70	210.00	↑ +28,0%	complete
10 November 2022	261.60	0.262	204.34	353.00	246.55	↑ +24,7%	complete
11 November 2022	212.85	0.213	168.02	244.34	214.30	↓ −18,6%	complete
12 November 2022	180.27	0.180	126.80	238.00	183.20	↓ −15,3%	complete
13 November 2022	169.75	0.170	142.40	220.48	157.85	↓ −5,8%	complete
14 November 2022	213.86	0.214	139.33	300.00	207.32	↑ +26,0%	complete
15 November 2022	252.95	0.253	179.68	340.00	248.86	↑ +18,3%	complete
16 November 2022	260.75	0.261	154.04	318.01	279.39	↑ +3,1%	complete
17 November 2022	256.54	0.257	186.90	301.00	266.23	↓ −1,6%	complete
18 November 2022	262.70	0.263	181.50	355.00	263.11	↑ +2,4%	complete
19 November 2022	222.05	0.222	164.03	287.29	218.94	↓ −15,5%	complete
20 November 2022	212.52	0.213	170.66	273.00	205.15	↓ −4,3%	complete
21 November 2022	252.21	0.252	143.87	326.73	274.40	↑ +18,7%	complete
22 November 2022	251.89	0.252	157.21	296.70	260.83	↓ −0,1%	complete
23 November 2022	250.18	0.250	148.69	309.74	258.07	↓ −0,7%	complete
24 November 2022	307.67	0.308	250.89	370.00	299.00	↑ +23,0%	complete
25 November 2022	290.93	0.291	239.30	349.90	286.90	↓ −5,4%	complete
26 November 2022	260.84	0.261	173.69	315.92	267.80	↓ −10,3%	complete
27 November 2022	214.75	0.215	99.40	288.20	228.80	↓ −17,7%	complete
28 November 2022	333.11	0.333	226.10	428.45	360.10	↑ +55,1%	complete
29 November 2022	374.43	0.374	243.00	501.10	400.00	↑ +12,4%	complete
30 November 2022	396.44	0.396	260.63	503.55	434.43	↑ +5,9%	complete
1 December 2022	391.16	0.391	270.74	484.07	427.77	↓ −1,3%	complete
2 December 2022	385.19	0.385	298.53	460.70	403.80	↓ −1,5%	complete
3 December 2022	312.51	0.313	258.30	358.73	315.39	↓ −18,9%	complete
4 December 2022	307.19	0.307	230.51	400.00	306.21	↓ −1,7%	complete
5 December 2022	370.84	0.371	268.60	455.21	392.96	↑ +20,7%	complete
6 December 2022	409.63	0.410	287.38	525.00	446.10	↑ +10,5%	complete
7 December 2022	386.29	0.386	288.03	495.72	390.04	↓ −5,7%	complete
8 December 2022	367.57	0.368	296.35	487.00	352.07	↓ −4,8%	complete
9 December 2022	422.83	0.423	309.28	520.00	456.95	↑ +15,0%	complete
10 December 2022	369.67	0.370	293.35	451.10	354.68	↓ −12,6%	complete
11 December 2022	330.32	0.330	277.66	430.89	324.74	↓ −10,6%	complete
12 December 2022	435.93	0.436	297.12	588.09	458.70	↑ +32,0%	complete
13 December 2022	452.43	0.452	284.66	605.70	499.70	↑ +3,8%	complete
14 December 2022	450.33	0.450	289.36	590.00	494.97	↓ −0,5%	complete
15 December 2022	399.22	0.399	274.14	500.00	426.09	↓ −11,3%	complete
16 December 2022	410.65	0.411	269.83	561.08	454.07	↑ +2,9%	complete
17 December 2022	284.46	0.284	240.00	335.42	280.00	↓ −30,7%	complete
18 December 2022	247.36	0.247	142.65	294.05	255.00	↓ −13,0%	complete
19 December 2022	235.94	0.236	77.24	298.60	272.99	↓ −4,6%	complete
20 December 2022	272.77	0.273	207.50	324.36	270.53	↑ +15,6%	complete
21 December 2022	258.15	0.258	167.93	331.31	264.94	↓ −5,4%	complete
22 December 2022	240.38	0.240	199.00	286.27	241.00	↓ −6,9%	complete
23 December 2022	204.50	0.205	137.87	259.96	215.84	↓ −14,9%	complete
24 December 2022	142.06	0.142	32.52	223.40	151.03	↓ −30,5%	complete
25 December 2022	166.17	0.166	85.70	218.74	155.00	↑ +17,0%	complete
26 December 2022	172.31	0.172	17.90	259.00	199.67	↑ +3,7%	complete
27 December 2022	209.48	0.209	62.09	350.00	215.07	↑ +21,6%	complete
28 December 2022	175.79	0.176	40.00	250.00	201.83	↓ −16,1%	complete
29 December 2022	205.41	0.205	113.74	275.00	198.41	↑ +16,8%	complete
30 December 2022	179.51	0.180	105.00	229.64	195.33	↓ −12,6%	complete
31 December 2022	224.32	0.224	157.00	333.00	196.07	↑ +25,0%	complete