Electricity prices in Ireland, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone SEM, Dublin time.

Average for the year

226.68€/MWh

364 complete days

Cheapest day

40.49€/MWh

11 June 2022

Dearest day

555.61€/MWh

26 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to Ireland

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	72.12	0.072	-23.72	237.51	78.91	↓ −41,6%	complete
2 January 2022	54.62	0.055	-19.60	162.00	56.83	↓ −24,3%	complete
3 January 2022	92.51	0.093	-25.78	251.91	112.12	↑ +69,4%	complete
4 January 2022	183.88	0.184	112.30	277.00	182.41	↑ +98,8%	complete
5 January 2022	236.34	0.236	172.00	350.00	235.00	↑ +28,5%	complete
6 January 2022	196.26	0.196	78.36	263.00	222.03	↓ −17,0%	complete
7 January 2022	224.05	0.224	140.20	310.88	229.54	↑ +14,2%	complete
8 January 2022	183.04	0.183	84.74	283.44	192.87	↓ −18,3%	complete
9 January 2022	183.68	0.184	80.01	343.00	185.10	↑ +0,3%	complete
10 January 2022	231.10	0.231	170.00	313.70	230.00	↑ +25,8%	complete
11 January 2022	245.63	0.246	196.74	332.02	231.26	↑ +6,3%	complete
12 January 2022	221.15	0.221	180.28	300.00	214.23	↓ −10,0%	complete
13 January 2022	217.15	0.217	175.17	293.28	220.79	↓ −1,8%	complete
14 January 2022	216.76	0.217	172.47	322.00	219.96	↓ −0,2%	complete
15 January 2022	229.58	0.230	201.00	306.06	221.88	↑ +5,9%	complete
16 January 2022	212.11	0.212	177.87	305.00	203.46	↓ −7,6%	complete
17 January 2022	216.77	0.217	187.00	250.00	218.96	↑ +2,2%	complete
18 January 2022	209.53	0.210	169.58	275.29	210.00	↓ −3,3%	complete
19 January 2022	202.23	0.202	157.56	258.00	199.00	↓ −3,5%	complete
20 January 2022	224.03	0.224	181.23	314.00	218.62	↑ +10,8%	complete
21 January 2022	218.35	0.218	185.00	268.19	209.35	↓ −2,5%	complete
22 January 2022	201.92	0.202	174.00	260.21	197.14	↓ −7,5%	complete
23 January 2022	195.78	0.196	166.04	232.62	196.00	↓ −3,0%	complete
24 January 2022	236.58	0.237	174.54	380.97	235.00	↑ +20,8%	complete
25 January 2022	263.67	0.264	199.36	378.00	274.00	↑ +11,4%	complete
26 January 2022	241.71	0.242	164.00	331.00	232.00	↓ −8,3%	complete
27 January 2022	236.46	0.236	175.03	321.00	224.21	↓ −2,2%	complete
28 January 2022	218.02	0.218	140.00	299.00	209.18	↓ −7,8%	complete
29 January 2022	166.70	0.167	-2.07	335.00	194.00	↓ −23,5%	complete
30 January 2022	204.35	0.204	105.98	293.89	211.96	↑ +22,6%	complete
31 January 2022	207.25	0.207	73.21	323.00	226.43	↑ +1,4%	complete
1 February 2022	179.57	0.180	82.98	275.00	192.00	↓ −13,4%	complete
2 February 2022	213.28	0.213	163.36	292.00	208.00	↑ +18,8%	complete
3 February 2022	191.71	0.192	157.40	231.20	184.25	↓ −10,1%	complete
4 February 2022	194.48	0.194	153.69	257.00	188.03	↑ +1,4%	complete
5 February 2022	142.92	0.143	64.00	218.69	139.55	↓ −26,5%	complete
6 February 2022	122.81	0.123	-7.27	410.06	142.09	↓ −14,1%	complete
7 February 2022	225.31	0.225	97.58	494.37	200.00	↑ +83,5%	complete
8 February 2022	167.59	0.168	97.64	244.45	171.31	↓ −25,6%	complete
9 February 2022	192.79	0.193	133.00	271.44	186.20	↑ +15,0%	complete
10 February 2022	189.27	0.189	146.86	273.64	173.58	↓ −1,8%	complete
11 February 2022	177.91	0.178	62.22	247.73	185.74	↓ −6,0%	complete
12 February 2022	149.41	0.149	5.00	276.40	173.37	↓ −16,0%	complete
13 February 2022	221.01	0.221	174.00	277.00	214.76	↑ +47,9%	complete
14 February 2022	181.97	0.182	96.00	289.87	175.08	↓ −17,7%	complete
15 February 2022	171.96	0.172	50.00	270.75	190.54	↓ −5,5%	complete
16 February 2022	119.21	0.119	-5.00	209.00	157.02	↓ −30,7%	complete
17 February 2022	144.33	0.144	1.00	259.84	164.84	↑ +21,1%	complete
18 February 2022	159.81	0.160	69.00	213.53	164.54	↑ +10,7%	complete
19 February 2022	159.03	0.159	1.14	239.81	165.00	↓ −0,5%	complete
20 February 2022	75.57	0.076	-12.27	206.52	47.00	↓ −52,5%	complete
21 February 2022	160.90	0.161	2.00	331.94	176.00	↑ +112,9%	complete
22 February 2022	158.50	0.159	25.00	265.00	168.59	↓ −1,5%	complete
23 February 2022	162.60	0.163	62.85	243.00	170.00	↑ +2,6%	complete
24 February 2022	181.89	0.182	115.29	255.00	179.42	↑ +11,9%	complete
25 February 2022	265.41	0.265	168.51	361.72	260.33	↑ +45,9%	complete
26 February 2022	140.63	0.141	14.07	278.00	155.00	↓ −47,0%	complete
27 February 2022	201.97	0.202	100.00	298.52	194.31	↑ +43,6%	complete
28 February 2022	254.57	0.255	145.02	367.10	256.06	↑ +26,0%	complete
1 March 2022	293.25	0.293	243.53	408.00	283.71	↑ +15,2%	complete
2 March 2022	257.66	0.258	201.63	332.00	261.91	↓ −12,1%	complete
3 March 2022	399.24	0.399	272.89	619.99	418.60	↑ +55,0%	complete
4 March 2022	446.82	0.447	352.79	668.00	423.00	↑ +11,9%	complete
5 March 2022	406.56	0.407	347.00	556.00	400.10	↓ −9,0%	complete
6 March 2022	450.07	0.450	374.61	661.13	435.11	↑ +10,7%	complete
7 March 2022	408.99	0.409	127.68	636.00	401.00	↓ −9,1%	complete
8 March 2022	217.58	0.218	0.00	489.31	233.74	↓ −46,8%	complete
9 March 2022	408.04	0.408	65.00	705.47	478.92	↑ +87,5%	complete
10 March 2022	339.00	0.339	175.00	474.30	347.38	↓ −16,9%	complete
11 March 2022	278.74	0.279	80.08	422.80	304.88	↓ −17,8%	complete
12 March 2022	260.20	0.260	120.00	404.42	250.96	↓ −6,7%	complete
13 March 2022	171.65	0.172	55.00	317.07	175.00	↓ −34,0%	complete
14 March 2022	290.72	0.291	232.00	480.00	266.94	↑ +69,4%	complete
15 March 2022	276.18	0.276	224.20	406.69	253.00	↓ −5,0%	complete
16 March 2022	316.30	0.316	253.78	413.00	292.27	↑ +14,5%	complete
17 March 2022	248.66	0.249	156.10	370.00	231.79	↓ −21,4%	complete
18 March 2022	225.84	0.226	190.41	319.00	217.78	↓ −9,2%	complete
19 March 2022	163.54	0.164	45.00	273.91	170.00	↓ −27,6%	complete
20 March 2022	217.82	0.218	153.01	342.00	215.00	↑ +33,2%	complete
21 March 2022	239.94	0.240	194.20	353.20	224.24	↑ +10,2%	complete
22 March 2022	225.62	0.226	189.00	310.35	210.63	↓ −6,0%	complete
23 March 2022	256.36	0.256	219.00	364.56	242.30	↑ +13,6%	complete
24 March 2022	297.31	0.297	235.41	410.46	287.30	↑ +16,0%	complete
25 March 2022	313.68	0.314	250.00	457.33	300.27	↑ +5,5%	complete
26 March 2022	256.97	0.257	217.66	335.02	252.54	↓ −18,1%	complete
27 March 2022	273.01	0.273	237.93	355.71	255.50	↑ +6,2%	complete
28 March 2022	284.65	0.285	225.23	367.00	267.00	↑ +4,3%	complete
29 March 2022	293.47	0.293	212.34	395.00	283.33	↑ +3,1%	complete
30 March 2022	286.60	0.287	240.59	389.00	272.37	↓ −2,3%	complete
31 March 2022	285.41	0.285	225.00	375.38	276.00	↓ −0,4%	complete
1 April 2022	301.97	0.302	245.03	373.76	287.03	↑ +5,8%	complete
2 April 2022	322.38	0.322	260.90	400.00	323.00	↑ +6,8%	complete
3 April 2022	281.66	0.282	197.00	320.00	285.77	↓ −12,6%	complete
4 April 2022	225.72	0.226	130.47	311.96	227.71	↓ −19,9%	complete
5 April 2022	219.41	0.219	155.00	295.00	202.66	↓ −2,8%	complete
6 April 2022	177.85	0.178	67.00	248.61	180.54	↓ −18,9%	complete
7 April 2022	217.99	0.218	64.00	500.00	220.30	↑ +22,6%	complete
8 April 2022	267.18	0.267	218.90	343.00	263.57	↑ +22,6%	complete
9 April 2022	275.68	0.276	239.11	345.49	265.43	↑ +3,2%	complete
10 April 2022	186.78	0.187	0.00	253.00	189.00	↓ −32,2%	complete
11 April 2022	165.91	0.166	0.00	286.21	213.01	↓ −11,2%	complete
12 April 2022	281.31	0.281	210.11	365.76	290.62	↑ +69,6%	complete
13 April 2022	284.02	0.284	217.00	379.21	272.06	↑ +1,0%	complete
14 April 2022	223.44	0.223	192.50	285.40	206.91	↓ −21,3%	complete
15 April 2022	206.16	0.206	167.87	247.00	199.70	↓ −7,7%	complete
16 April 2022	135.31	0.135	79.50	181.04	142.05	↓ −34,4%	complete
17 April 2022	167.39	0.167	132.75	245.00	156.06	↑ +23,7%	complete
18 April 2022	150.74	0.151	94.00	215.00	146.73	↓ −9,9%	complete
19 April 2022	218.67	0.219	154.74	290.48	209.07	↑ +45,1%	complete
20 April 2022	222.63	0.223	178.33	330.00	211.00	↑ +1,8%	complete
21 April 2022	185.38	0.185	144.71	243.30	172.33	↓ −16,7%	complete
22 April 2022	183.52	0.184	140.30	245.00	173.93	↓ −1,0%	complete
23 April 2022	163.72	0.164	101.70	218.07	157.00	↓ −10,8%	complete
24 April 2022	181.71	0.182	135.00	245.00	176.42	↑ +11,0%	complete
25 April 2022	231.54	0.232	169.00	279.00	223.48	↑ +27,4%	complete
26 April 2022	219.57	0.220	157.06	279.66	217.07	↓ −5,2%	complete
27 April 2022	214.38	0.214	143.00	294.04	215.07	↓ −2,4%	complete
28 April 2022	245.88	0.246	173.52	310.68	260.00	↑ +14,7%	complete
29 April 2022	232.80	0.233	161.88	300.20	243.83	↓ −5,3%	complete
30 April 2022	157.26	0.157	104.40	189.13	156.45	↓ −32,4%	complete
1 May 2022	143.25	0.143	91.00	231.84	135.76	↓ −8,9%	complete
2 May 2022	179.67	0.180	106.70	249.13	197.20	↑ +25,4%	complete
3 May 2022	215.62	0.216	128.00	276.00	228.30	↑ +20,0%	complete
4 May 2022	193.36	0.193	123.92	269.00	197.91	↓ −10,3%	complete
5 May 2022	174.64	0.175	127.76	242.00	172.17	↓ −9,7%	complete
6 May 2022	159.20	0.159	99.72	252.00	145.00	↓ −8,8%	complete
7 May 2022	171.60	0.172	110.00	217.33	173.76	↑ +7,8%	complete
8 May 2022	151.97	0.152	99.18	196.80	153.43	↓ −11,4%	complete
9 May 2022	114.37	0.114	66.82	172.80	103.00	↓ −24,7%	complete
10 May 2022	85.30	0.085	0.00	148.93	76.38	↓ −25,4%	complete
11 May 2022	79.82	0.080	29.37	142.63	82.35	↓ −6,4%	complete
12 May 2022	84.58	0.085	55.93	148.06	81.81	↑ +6,0%	complete
13 May 2022	82.97	0.083	33.26	162.00	69.60	↓ −1,9%	complete
14 May 2022	141.61	0.142	84.00	222.50	127.54	↑ +70,7%	complete
15 May 2022	122.09	0.122	91.49	165.41	122.88	↓ −13,8%	complete
16 May 2022	113.30	0.113	75.00	155.00	112.00	↓ −7,2%	complete
17 May 2022	107.89	0.108	17.60	184.00	119.24	↓ −4,8%	complete
18 May 2022	137.49	0.137	50.00	250.00	141.09	↑ +27,4%	complete
19 May 2022	128.87	0.129	94.75	185.66	121.60	↓ −6,3%	complete
20 May 2022	124.47	0.124	60.00	183.86	134.28	↓ −3,4%	complete
21 May 2022	121.49	0.121	83.47	170.00	125.00	↓ −2,4%	complete
22 May 2022	121.07	0.121	89.45	181.53	121.12	↓ −0,3%	complete
23 May 2022	176.96	0.177	120.56	235.73	177.47	↑ +46,2%	complete
24 May 2022	158.27	0.158	127.21	200.00	155.00	↓ −10,6%	complete
25 May 2022	122.90	0.123	56.00	165.00	130.00	↓ −22,3%	complete
26 May 2022	133.96	0.134	108.31	163.00	134.53	↑ +9,0%	complete
27 May 2022	128.23	0.128	96.16	161.10	124.87	↓ −4,3%	complete
28 May 2022	139.45	0.139	108.38	177.34	136.84	↑ +8,8%	complete
29 May 2022	172.45	0.172	138.09	215.35	164.14	↑ +23,7%	complete
30 May 2022	239.52	0.240	151.00	304.47	256.01	↑ +38,9%	complete
31 May 2022	214.86	0.215	147.65	302.00	218.58	↓ −10,3%	complete
1 June 2022	248.03	0.248	148.14	350.00	255.20	↑ +15,4%	complete
2 June 2022	181.15	0.181	134.13	221.00	183.86	↓ −27,0%	complete
3 June 2022	156.44	0.156	109.50	201.54	149.00	↓ −13,6%	complete
4 June 2022	143.54	0.144	113.00	186.04	139.98	↓ −8,2%	complete
5 June 2022	155.38	0.155	126.26	180.20	155.00	↑ +8,2%	complete
6 June 2022	193.13	0.193	160.81	222.00	191.67	↑ +24,3%	complete
7 June 2022	193.60	0.194	152.61	286.56	185.69	↑ +0,2%	complete
8 June 2022	142.07	0.142	109.55	181.13	145.51	↓ −26,6%	complete
9 June 2022	138.01	0.138	106.18	177.27	133.39	↓ −2,9%	complete
10 June 2022	79.29	0.079	15.22	149.67	70.50	↓ −42,5%	complete
11 June 2022	40.49	0.040	0.00	152.74	17.00	↓ −48,9%	complete
12 June 2022	109.94	0.110	67.00	185.30	89.96	↑ +171,5%	complete
13 June 2022	163.42	0.163	135.31	200.00	158.17	↑ +48,6%	complete
14 June 2022	184.44	0.184	135.96	237.86	179.31	↑ +12,9%	complete
15 June 2022	200.01	0.200	161.82	262.00	189.47	↑ +8,4%	complete
16 June 2022	215.42	0.215	173.00	275.70	207.40	↑ +7,7%	complete
17 June 2022	252.40	0.252	170.00	313.08	266.76	↑ +17,2%	complete
18 June 2022	161.91	0.162	134.79	230.01	155.29	↓ −35,9%	complete
19 June 2022	157.97	0.158	116.05	206.94	153.30	↓ −2,4%	complete
20 June 2022	214.79	0.215	165.53	300.00	205.00	↑ +36,0%	complete
21 June 2022	254.82	0.255	163.00	372.00	258.00	↑ +18,6%	complete
22 June 2022	248.35	0.248	166.06	374.83	228.89	↓ −2,5%	complete
23 June 2022	265.67	0.266	195.00	384.00	252.74	↑ +7,0%	complete
24 June 2022	204.79	0.205	164.15	286.64	196.17	↓ −22,9%	complete
25 June 2022	152.55	0.153	114.20	184.18	147.79	↓ −25,5%	complete
26 June 2022	156.45	0.156	117.96	199.20	164.90	↑ +2,6%	complete
27 June 2022	185.67	0.186	119.12	335.00	160.53	↑ +18,7%	complete
28 June 2022	152.09	0.152	55.00	215.00	162.52	↓ −18,1%	complete
29 June 2022	243.05	0.243	152.57	374.89	239.20	↑ +59,8%	complete
30 June 2022	260.19	0.260	155.42	343.00	279.00	↑ +7,0%	complete
1 July 2022	191.39	0.191	148.34	312.00	169.76	↓ −26,4%	complete
2 July 2022	194.75	0.195	162.84	226.70	188.01	↑ +1,8%	complete
3 July 2022	191.22	0.191	157.86	234.34	185.76	↓ −1,8%	complete
4 July 2022	197.00	0.197	137.45	259.65	197.06	↑ +3,0%	complete
5 July 2022	240.64	0.241	175.00	293.98	253.90	↑ +22,2%	complete
6 July 2022	249.63	0.250	180.04	326.60	244.11	↑ +3,7%	complete
7 July 2022	246.89	0.247	159.86	324.80	251.41	↓ −1,1%	complete
8 July 2022	268.16	0.268	191.49	359.01	266.57	↑ +8,6%	complete
9 July 2022	237.07	0.237	190.26	298.55	232.50	↓ −11,6%	complete
10 July 2022	227.91	0.228	171.79	325.43	206.00	↓ −3,9%	complete
11 July 2022	251.97	0.252	184.00	399.00	223.16	↑ +10,6%	complete
12 July 2022	261.85	0.262	193.70	335.17	267.61	↑ +3,9%	complete
13 July 2022	278.51	0.279	235.00	375.00	265.29	↑ +6,4%	complete
14 July 2022	331.33	0.331	262.34	392.00	335.00	↑ +19,0%	complete
15 July 2022	293.07	0.293	219.36	360.43	296.00	↓ −11,5%	complete
16 July 2022	235.09	0.235	197.63	301.00	227.54	↓ −19,8%	complete
17 July 2022	223.58	0.224	181.21	307.00	205.73	↓ −4,9%	complete
18 July 2022	312.76	0.313	185.00	451.00	300.00	↑ +39,9%	complete
19 July 2022	226.98	0.227	179.00	312.94	225.00	↓ −27,4%	complete
20 July 2022	229.39	0.229	173.00	295.04	232.94	↑ +1,1%	complete
21 July 2022	323.94	0.324	196.44	472.92	360.06	↑ +41,2%	complete
22 July 2022	302.12	0.302	223.17	378.65	320.50	↓ −6,7%	complete
23 July 2022	256.71	0.257	213.21	295.77	256.97	↓ −15,0%	complete
24 July 2022	263.66	0.264	203.00	414.00	226.00	↑ +2,7%	complete
25 July 2022	271.67	0.272	214.49	360.00	267.23	↑ +3,0%	complete
26 July 2022	307.26	0.307	257.06	366.25	309.00	↑ +13,1%	complete
27 July 2022	334.89	0.335	250.75	401.85	352.00	↑ +9,0%	complete
28 July 2022	370.85	0.371	300.00	458.81	377.93	↑ +10,7%	complete
29 July 2022	341.36	0.341	299.00	430.00	327.50	↓ −8,0%	complete
30 July 2022	324.07	0.324	242.91	389.48	334.95	↓ −5,1%	complete
31 July 2022	297.19	0.297	244.13	382.86	282.45	↓ −8,3%	complete
1 August 2022	275.17	0.275	200.77	365.95	273.54	↓ −7,4%	complete
2 August 2022	249.97	0.250	200.00	314.11	240.49	↓ −9,2%	complete
3 August 2022	276.73	0.277	179.99	410.00	251.40	↑ +10,7%	complete
4 August 2022	303.54	0.304	242.14	379.00	289.77	↑ +9,7%	complete
5 August 2022	334.08	0.334	264.00	425.97	306.00	↑ +10,1%	complete
6 August 2022	299.05	0.299	245.64	345.17	290.81	↓ −10,5%	complete
7 August 2022	275.26	0.275	237.23	343.00	263.00	↓ −8,0%	complete
8 August 2022	329.45	0.329	245.00	453.65	317.14	↑ +19,7%	complete
9 August 2022	337.49	0.337	270.00	434.66	324.01	↑ +2,4%	complete
10 August 2022	331.37	0.331	274.12	444.14	304.25	↓ −1,8%	complete
11 August 2022	353.57	0.354	252.99	451.70	374.26	↑ +6,7%	complete
12 August 2022	364.71	0.365	285.37	430.45	364.42	↑ +3,2%	complete
13 August 2022	360.07	0.360	325.00	404.25	356.00	↓ −1,3%	complete
14 August 2022	374.49	0.374	335.00	424.00	371.24	↑ +4,0%	complete
15 August 2022	370.51	0.371	298.53	428.49	369.56	↓ −1,1%	complete
16 August 2022	367.78	0.368	279.12	416.00	385.00	↓ −0,7%	complete
17 August 2022	413.82	0.414	320.00	485.86	437.22	↑ +12,5%	complete
18 August 2022	395.53	0.396	321.70	474.39	390.68	↓ −4,4%	complete
19 August 2022	355.51	0.356	290.32	402.07	365.64	↓ −10,1%	complete
20 August 2022	318.84	0.319	141.94	494.98	286.94	↓ −10,3%	complete
21 August 2022	387.45	0.387	340.49	481.84	371.40	↑ +21,5%	complete
22 August 2022	411.94	0.412	364.21	458.69	420.48	↑ +6,3%	complete
23 August 2022	502.43	0.502	409.79	577.00	516.12	↑ +22,0%	complete
24 August 2022	474.80	0.475	431.92	592.55	456.55	↓ −5,5%	complete
25 August 2022	485.08	0.485	439.49	556.50	475.00	↑ +2,2%	complete
26 August 2022	555.61	0.556	472.11	601.31	585.70	↑ +14,5%	complete
27 August 2022	544.17	0.544	489.00	653.17	523.00	↓ −2,1%	complete
28 August 2022	506.84	0.507	474.90	581.00	494.62	↓ −6,9%	complete
29 August 2022	506.63	0.507	401.59	615.00	501.00	0%	complete
30 August 2022	523.99	0.524	412.56	639.00	531.00	↑ +3,4%	complete
31 August 2022	430.93	0.431	334.45	512.67	426.13	↓ −17,8%	complete
1 September 2022	412.28	0.412	298.03	498.40	410.74	↓ −4,3%	complete
2 September 2022	342.25	0.342	256.37	432.40	340.76	↓ −17,0%	complete
3 September 2022	293.17	0.293	256.26	345.00	283.13	↓ −14,3%	complete
4 September 2022	242.61	0.243	183.97	330.24	245.00	↓ −17,2%	complete
5 September 2022	262.54	0.263	199.00	458.90	217.52	↑ +8,2%	complete
6 September 2022	313.07	0.313	225.00	444.61	272.00	↑ +19,2%	complete
7 September 2022	256.57	0.257	197.19	401.85	239.95	↓ −18,0%	complete
8 September 2022	233.94	0.234	165.97	289.00	249.35	↓ −8,8%	complete
9 September 2022	300.19	0.300	237.50	372.00	300.40	↑ +28,3%	complete
10 September 2022	338.75	0.339	253.91	416.67	342.80	↑ +12,8%	complete
11 September 2022	326.83	0.327	254.37	429.00	312.00	↓ −3,5%	complete
12 September 2022	352.17	0.352	270.62	458.25	349.69	↑ +7,8%	complete
13 September 2022	336.85	0.337	264.39	405.01	358.75	↓ −4,4%	complete
14 September 2022	339.69	0.340	265.00	402.00	338.12	↑ +0,8%	complete
15 September 2022	354.67	0.355	294.62	434.00	341.86	↑ +4,4%	complete
16 September 2022	355.43	0.355	290.99	447.00	331.00	↑ +0,2%	complete
17 September 2022	277.90	0.278	234.00	355.00	269.23	↓ −21,8%	complete
18 September 2022	263.29	0.263	213.00	370.00	253.80	↓ −5,3%	complete
19 September 2022	267.32	0.267	213.00	363.71	258.39	↑ +1,5%	complete
20 September 2022	313.22	0.313	235.45	382.00	330.33	↑ +17,2%	complete
21 September 2022	253.09	0.253	188.97	355.00	240.91	↓ −19,2%	complete
22 September 2022	285.32	0.285	197.05	379.00	295.47	↑ +12,7%	complete
23 September 2022	264.88	0.265	216.11	373.74	249.52	↓ −7,2%	complete
24 September 2022	261.73	0.262	208.00	318.00	254.57	↓ −1,2%	complete
25 September 2022	221.71	0.222	81.84	296.41	225.00	↓ −15,3%	complete
26 September 2022	158.81	0.159	2.71	271.37	193.00	↓ −28,4%	complete
27 September 2022	202.63	0.203	136.99	327.48	188.89	↑ +27,6%	complete
28 September 2022	224.65	0.225	168.87	305.06	205.27	↑ +10,9%	complete
29 September 2022	303.03	0.303	195.80	441.70	313.76	↑ +34,9%	complete
30 September 2022	138.97	0.139	1.00	211.00	144.64	↓ −54,1%	complete
1 October 2022	146.44	0.146	51.81	265.16	135.20	↑ +5,4%	complete
2 October 2022	250.58	0.251	179.67	352.00	233.55	↑ +71,1%	complete
3 October 2022	194.75	0.195	51.40	332.00	185.00	↓ −22,3%	complete
4 October 2022	174.25	0.174	24.00	298.08	199.00	↓ −10,5%	complete
5 October 2022	130.19	0.130	54.09	205.04	125.91	↓ −25,3%	complete
6 October 2022	82.77	0.083	3.38	170.00	80.22	↓ −36,4%	complete
7 October 2022	139.14	0.139	0.00	319.11	148.46	↑ +68,1%	complete
8 October 2022	227.60	0.228	162.05	330.85	220.00	↑ +63,6%	complete
9 October 2022	119.90	0.120	33.00	281.83	89.00	↓ −47,3%	complete
10 October 2022	206.47	0.206	123.80	395.00	177.00	↑ +72,2%	complete
11 October 2022	199.26	0.199	130.55	293.19	184.86	↓ −3,5%	complete
12 October 2022	223.39	0.223	125.00	375.00	210.42	↑ +12,1%	complete
13 October 2022	234.25	0.234	173.00	331.62	221.78	↑ +4,9%	complete
14 October 2022	226.67	0.227	171.16	311.15	208.44	↓ −3,2%	complete
15 October 2022	139.20	0.139	63.37	192.78	140.00	↓ −38,6%	complete
16 October 2022	129.98	0.130	2.60	300.00	110.40	↓ −6,6%	complete
17 October 2022	115.89	0.116	-10.31	340.43	104.68	↓ −10,8%	complete
18 October 2022	134.43	0.134	65.00	237.45	120.52	↑ +16,0%	complete
19 October 2022	63.00	0.063	26.83	121.00	58.00	↓ −53,1%	complete
20 October 2022	80.91	0.081	40.67	130.66	76.94	↑ +28,4%	complete
21 October 2022	96.70	0.097	66.00	142.74	88.77	↑ +19,5%	complete
22 October 2022	115.66	0.116	90.02	198.34	98.41	↑ +19,6%	complete
23 October 2022	126.76	0.127	85.34	266.69	109.79	↑ +9,6%	complete
24 October 2022	103.07	0.103	70.31	161.92	91.11	↓ −18,7%	complete
25 October 2022	82.98	0.083	56.24	119.31	75.49	↓ −19,5%	complete
26 October 2022	57.26	0.057	5.00	102.65	58.20	↓ −31,0%	complete
27 October 2022	79.64	0.080	57.69	115.53	75.90	↑ +39,1%	complete
28 October 2022	85.72	0.086	62.31	124.00	85.10	↑ +7,6%	complete
29 October 2022	85.15	0.085	66.90	102.71	88.65	↓ −0,7%	23
30 October 2022	50.00	0.050	50.00	50.00	50.00	↓ −41,3%	1
31 October 2022	106.97	0.107	5.35	211.36	114.84	—	complete
1 November 2022	102.72	0.103	62.81	155.56	102.15	↓ −4,0%	complete
2 November 2022	67.74	0.068	15.00	120.05	65.43	↓ −34,1%	complete
3 November 2022	120.18	0.120	66.26	195.24	116.75	↑ +77,4%	complete
4 November 2022	189.23	0.189	149.66	288.00	183.12	↑ +57,5%	complete
5 November 2022	127.08	0.127	84.99	184.00	127.89	↓ −32,8%	complete
6 November 2022	108.88	0.109	66.73	180.26	109.09	↓ −14,3%	complete
7 November 2022	91.59	0.092	6.07	160.81	100.00	↓ −15,9%	complete
8 November 2022	100.99	0.101	51.00	172.41	99.00	↑ +10,3%	complete
9 November 2022	116.40	0.116	78.00	163.00	110.00	↑ +15,2%	complete
10 November 2022	75.87	0.076	0.00	156.12	99.00	↓ −34,8%	complete
11 November 2022	94.67	0.095	-7.00	255.00	89.00	↑ +24,8%	complete
12 November 2022	116.60	0.117	84.00	178.98	112.00	↑ +23,2%	complete
13 November 2022	95.21	0.095	5.00	224.00	98.50	↓ −18,3%	complete
14 November 2022	150.94	0.151	93.17	220.10	151.71	↑ +58,5%	complete
15 November 2022	139.82	0.140	97.01	212.27	143.30	↓ −7,4%	complete
16 November 2022	197.72	0.198	128.00	384.00	209.33	↑ +41,4%	complete
17 November 2022	161.45	0.161	107.00	246.58	147.21	↓ −18,3%	complete
18 November 2022	135.52	0.136	80.34	234.00	133.12	↓ −16,1%	complete
19 November 2022	128.42	0.128	95.01	146.14	132.27	↓ −5,2%	complete
20 November 2022	122.65	0.123	82.00	244.00	103.77	↓ −4,5%	complete
21 November 2022	113.38	0.113	18.98	202.00	109.90	↓ −7,6%	complete
22 November 2022	208.79	0.209	97.00	385.00	208.43	↑ +84,2%	complete
23 November 2022	131.46	0.131	110.06	171.00	125.91	↓ −37,0%	complete
24 November 2022	120.73	0.121	66.00	182.24	120.53	↓ −8,2%	complete
25 November 2022	157.36	0.157	124.00	227.34	155.00	↑ +30,3%	complete
26 November 2022	124.36	0.124	25.00	189.00	142.53	↓ −21,0%	complete
27 November 2022	152.42	0.152	100.04	231.00	155.00	↑ +22,6%	complete
28 November 2022	256.89	0.257	137.73	491.44	245.10	↑ +68,5%	complete
29 November 2022	295.22	0.295	196.17	448.82	263.37	↑ +14,9%	complete
30 November 2022	289.40	0.289	220.11	371.27	298.95	↓ −2,0%	complete
1 December 2022	330.95	0.331	264.93	390.00	340.95	↑ +14,4%	complete
2 December 2022	370.30	0.370	304.00	430.08	384.31	↑ +11,9%	complete
3 December 2022	325.80	0.326	279.44	412.08	320.46	↓ −12,0%	complete
4 December 2022	289.34	0.289	245.71	361.92	293.00	↓ −11,2%	complete
5 December 2022	327.05	0.327	251.73	415.00	326.51	↑ +13,0%	complete
6 December 2022	352.58	0.353	275.45	443.66	353.00	↑ +7,8%	complete
7 December 2022	365.97	0.366	277.00	501.00	364.88	↑ +3,8%	complete
8 December 2022	411.83	0.412	326.97	581.07	408.15	↑ +12,5%	complete
9 December 2022	418.66	0.419	331.38	545.12	418.10	↑ +1,7%	complete
10 December 2022	361.51	0.362	309.29	467.97	355.00	↓ −13,7%	complete
11 December 2022	368.63	0.369	314.02	540.00	346.53	↑ +2,0%	complete
12 December 2022	394.73	0.395	322.88	523.97	396.12	↑ +7,1%	complete
13 December 2022	373.84	0.374	305.00	455.00	371.11	↓ −5,3%	complete
14 December 2022	348.54	0.349	280.00	400.00	365.00	↓ −6,8%	complete
15 December 2022	389.33	0.389	290.97	503.00	412.74	↑ +11,7%	complete
16 December 2022	365.00	0.365	295.78	455.00	369.91	↓ −6,3%	complete
17 December 2022	291.88	0.292	257.60	347.83	288.14	↓ −20,0%	complete
18 December 2022	205.51	0.206	71.37	307.55	221.99	↓ −29,6%	complete
19 December 2022	170.33	0.170	0.00	283.84	206.14	↓ −17,1%	complete
20 December 2022	204.44	0.204	81.45	303.00	239.06	↑ +20,0%	complete
21 December 2022	188.28	0.188	70.00	280.00	199.12	↓ −7,9%	complete
22 December 2022	266.06	0.266	198.50	387.00	262.00	↑ +41,3%	complete
23 December 2022	203.20	0.203	125.00	235.00	205.05	↓ −23,6%	complete
24 December 2022	141.72	0.142	48.27	220.00	161.10	↓ −30,3%	complete
25 December 2022	153.53	0.154	55.00	245.00	169.61	↑ +8,3%	complete
26 December 2022	221.64	0.222	70.00	437.64	130.00	↑ +44,4%	complete
27 December 2022	159.24	0.159	90.10	206.52	168.34	↓ −28,2%	complete
28 December 2022	157.97	0.158	6.03	236.14	172.23	↓ −0,8%	complete
29 December 2022	91.47	0.091	-30.00	336.00	82.47	↓ −42,1%	complete
30 December 2022	133.54	0.134	-3.00	337.00	155.00	↑ +46,0%	complete
31 December 2022	189.35	0.189	149.10	252.00	183.99	↑ +41,8%	complete