Electricity prices in France, 2022

Every day of the year, with the weighted average, minimum and maximum. Zone FR, Paris time.

Average for the year

275.88€/MWh

365 complete days

Cheapest day

4.38€/MWh

31 December 2022

Dearest day

743.84€/MWh

30 August 2022

Days in the archive

365

of 365 possible

Another year: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · back to France

Date	€/MWh	€/kWh	Min	Max	Median	Change	Status
1 January 2022	87.08	0.087	37.67	149.97	85.16	↓ −27,4%	complete
2 January 2022	49.12	0.049	29.56	70.09	46.96	↓ −43,6%	complete
3 January 2022	92.12	0.092	0.06	180.36	100.74	↑ +87,6%	complete
4 January 2022	156.30	0.156	105.00	190.00	166.69	↑ +69,7%	complete
5 January 2022	185.56	0.186	75.38	265.00	202.80	↑ +18,7%	complete
6 January 2022	225.77	0.226	170.10	278.36	226.00	↑ +21,7%	complete
7 January 2022	215.92	0.216	162.80	260.00	213.81	↓ −4,4%	complete
8 January 2022	176.56	0.177	123.73	231.00	166.00	↓ −18,2%	complete
9 January 2022	150.28	0.150	45.82	243.94	157.71	↓ −14,9%	complete
10 January 2022	261.25	0.261	178.04	315.00	294.98	↑ +73,8%	complete
11 January 2022	253.96	0.254	193.00	316.40	249.44	↓ −2,8%	complete
12 January 2022	237.20	0.237	178.33	300.10	236.76	↓ −6,6%	complete
13 January 2022	223.70	0.224	182.88	274.00	221.65	↓ −5,7%	complete
14 January 2022	233.58	0.234	192.43	292.50	220.00	↑ +4,4%	complete
15 January 2022	220.50	0.220	193.04	267.03	217.00	↓ −5,6%	complete
16 January 2022	212.55	0.213	186.60	265.36	204.50	↓ −3,6%	complete
17 January 2022	261.13	0.261	209.55	306.09	256.99	↑ +22,9%	complete
18 January 2022	244.83	0.245	193.99	294.40	244.27	↓ −6,2%	complete
19 January 2022	236.03	0.236	188.70	285.36	229.39	↓ −3,6%	complete
20 January 2022	228.02	0.228	168.18	281.62	227.00	↓ −3,4%	complete
21 January 2022	216.69	0.217	182.30	266.00	208.29	↓ −5,0%	complete
22 January 2022	202.74	0.203	176.04	245.27	197.00	↓ −6,4%	complete
23 January 2022	196.97	0.197	179.04	244.31	190.00	↓ −2,8%	complete
24 January 2022	247.00	0.247	177.46	341.85	245.84	↑ +25,4%	complete
25 January 2022	295.11	0.295	196.24	399.06	304.72	↑ +19,5%	complete
26 January 2022	275.45	0.275	225.01	361.92	264.50	↓ −6,7%	complete
27 January 2022	262.15	0.262	221.36	353.56	243.16	↓ −4,8%	complete
28 January 2022	250.65	0.251	214.81	327.68	238.88	↓ −4,4%	complete
29 January 2022	218.90	0.219	180.84	263.03	217.41	↓ −12,7%	complete
30 January 2022	223.55	0.224	203.38	263.39	221.26	↑ +2,1%	complete
31 January 2022	213.48	0.213	100.13	260.00	218.69	↓ −4,5%	complete
1 February 2022	213.76	0.214	169.97	257.15	208.40	↑ +0,1%	complete
2 February 2022	205.81	0.206	168.08	266.90	198.66	↓ −3,7%	complete
3 February 2022	205.97	0.206	158.81	246.00	204.88	↑ +0,1%	complete
4 February 2022	192.81	0.193	156.09	233.34	187.49	↓ −6,4%	complete
5 February 2022	193.28	0.193	166.44	226.50	189.95	↑ +0,2%	complete
6 February 2022	136.96	0.137	27.20	214.05	140.44	↓ −29,1%	complete
7 February 2022	205.50	0.206	154.94	261.17	205.00	↑ +50,0%	complete
8 February 2022	202.53	0.203	170.88	250.00	190.10	↓ −1,4%	complete
9 February 2022	209.29	0.209	182.59	257.28	200.23	↑ +3,3%	complete
10 February 2022	204.92	0.205	172.23	248.01	200.99	↓ −2,1%	complete
11 February 2022	206.96	0.207	165.00	245.39	201.99	↑ +1,0%	complete
12 February 2022	190.93	0.191	166.00	231.55	187.20	↓ −7,7%	complete
13 February 2022	150.26	0.150	70.00	196.90	162.15	↓ −21,3%	complete
14 February 2022	187.27	0.187	105.00	248.71	195.05	↑ +24,6%	complete
15 February 2022	193.45	0.193	162.52	250.79	188.87	↑ +3,3%	complete
16 February 2022	152.46	0.152	104.80	196.78	152.58	↓ −21,2%	complete
17 February 2022	132.70	0.133	18.53	213.27	146.69	↓ −13,0%	complete
18 February 2022	158.69	0.159	116.52	200.00	154.00	↑ +19,6%	complete
19 February 2022	115.95	0.116	60.97	170.15	111.99	↓ −26,9%	complete
20 February 2022	94.34	0.094	57.75	150.36	90.65	↓ −18,6%	complete
21 February 2022	153.67	0.154	59.72	218.02	161.36	↑ +62,9%	complete
22 February 2022	175.00	0.175	139.67	211.59	173.44	↑ +13,9%	complete
23 February 2022	189.38	0.189	161.92	236.86	181.55	↑ +8,2%	complete
24 February 2022	187.14	0.187	150.08	234.49	186.35	↓ −1,2%	complete
25 February 2022	245.43	0.245	153.32	349.00	246.14	↑ +31,1%	complete
26 February 2022	243.40	0.243	177.04	300.70	245.75	↓ −0,8%	complete
27 February 2022	196.55	0.197	111.68	279.84	186.05	↓ −19,2%	complete
28 February 2022	250.95	0.251	196.33	322.90	253.79	↑ +27,7%	complete
1 March 2022	270.02	0.270	221.00	362.75	261.24	↑ +7,6%	complete
2 March 2022	274.02	0.274	230.89	383.34	256.41	↑ +1,5%	complete
3 March 2022	346.67	0.347	301.15	410.00	331.16	↑ +26,5%	complete
4 March 2022	363.70	0.364	304.05	410.05	355.77	↑ +4,9%	complete
5 March 2022	355.04	0.355	265.53	409.30	360.00	↓ −2,4%	complete
6 March 2022	364.42	0.364	276.81	454.28	351.07	↑ +2,6%	complete
7 March 2022	421.05	0.421	338.65	515.01	413.74	↑ +15,5%	complete
8 March 2022	540.66	0.541	418.40	700.00	548.09	↑ +28,4%	complete
9 March 2022	462.30	0.462	356.74	605.00	440.00	↓ −14,5%	complete
10 March 2022	367.23	0.367	310.07	452.69	356.35	↓ −20,6%	complete
11 March 2022	278.65	0.279	144.80	356.97	277.17	↓ −24,1%	complete
12 March 2022	263.96	0.264	195.15	323.30	267.49	↓ −5,3%	complete
13 March 2022	250.32	0.250	174.51	389.90	223.47	↓ −5,2%	complete
14 March 2022	301.27	0.301	219.91	435.42	293.80	↑ +20,4%	complete
15 March 2022	295.77	0.296	240.07	405.02	286.38	↓ −1,8%	complete
16 March 2022	278.33	0.278	238.50	336.69	273.20	↓ −5,9%	complete
17 March 2022	260.26	0.260	184.49	347.21	251.92	↓ −6,5%	complete
18 March 2022	233.83	0.234	200.78	291.51	221.27	↓ −10,2%	complete
19 March 2022	208.45	0.208	93.70	285.02	214.46	↓ −10,9%	complete
20 March 2022	219.68	0.220	191.14	292.92	210.06	↑ +5,4%	complete
21 March 2022	243.59	0.244	189.99	336.98	233.08	↑ +10,9%	complete
22 March 2022	239.93	0.240	194.75	351.00	223.00	↓ −1,5%	complete
23 March 2022	242.44	0.242	196.80	374.14	219.48	↑ +1,0%	complete
24 March 2022	248.21	0.248	211.78	371.11	230.00	↑ +2,4%	complete
25 March 2022	272.79	0.273	226.01	339.90	264.99	↑ +9,9%	complete
26 March 2022	231.24	0.231	196.61	292.24	232.00	↓ −15,2%	complete
27 March 2022	207.57	0.208	93.99	285.00	214.02	↓ −10,2%	complete
28 March 2022	250.66	0.251	195.01	374.32	238.89	↑ +20,8%	complete
29 March 2022	260.19	0.260	210.00	319.09	259.10	↑ +3,8%	complete
30 March 2022	301.26	0.301	229.08	411.92	283.00	↑ +15,8%	complete
31 March 2022	294.20	0.294	224.04	423.41	289.12	↓ −2,3%	complete
1 April 2022	317.50	0.317	248.97	470.02	305.82	↑ +7,9%	complete
2 April 2022	302.92	0.303	262.80	350.00	296.00	↓ −4,6%	complete
3 April 2022	292.65	0.293	217.84	475.75	275.00	↓ −3,4%	complete
4 April 2022	551.43	0.551	267.81	2,987.78	329.09	↑ +88,4%	complete
5 April 2022	308.30	0.308	264.25	448.90	291.22	↓ −44,1%	complete
6 April 2022	274.35	0.274	198.94	395.15	265.15	↓ −11,0%	complete
7 April 2022	219.54	0.220	129.15	270.00	225.15	↓ −20,0%	complete
8 April 2022	248.11	0.248	183.67	340.00	239.91	↑ +13,0%	complete
9 April 2022	241.63	0.242	184.67	294.88	236.91	↓ −2,6%	complete
10 April 2022	217.91	0.218	38.87	283.12	239.91	↓ −9,8%	complete
11 April 2022	229.05	0.229	179.77	299.93	218.67	↑ +5,1%	complete
12 April 2022	239.96	0.240	183.00	282.26	244.81	↑ +4,8%	complete
13 April 2022	238.08	0.238	190.90	301.63	234.99	↓ −0,8%	complete
14 April 2022	227.92	0.228	191.99	282.11	212.80	↓ −4,3%	complete
15 April 2022	199.74	0.200	151.11	235.99	196.86	↓ −12,4%	complete
16 April 2022	152.01	0.152	40.32	205.81	174.21	↓ −23,9%	complete
17 April 2022	112.23	0.112	0.00	191.54	133.55	↓ −26,2%	complete
18 April 2022	123.55	0.124	45.00	250.73	95.90	↑ +10,1%	complete
19 April 2022	217.80	0.218	184.20	295.43	200.73	↑ +76,3%	complete
20 April 2022	206.02	0.206	175.60	250.00	196.15	↓ −5,4%	complete
21 April 2022	202.56	0.203	173.91	256.25	199.36	↓ −1,7%	complete
22 April 2022	200.52	0.201	176.09	244.10	194.85	↓ −1,0%	complete
23 April 2022	172.36	0.172	122.45	216.83	170.48	↓ −14,0%	complete
24 April 2022	149.01	0.149	102.00	224.95	137.02	↓ −13,5%	complete
25 April 2022	222.83	0.223	183.78	275.71	211.00	↑ +49,5%	complete
26 April 2022	243.57	0.244	207.26	286.76	242.21	↑ +9,3%	complete
27 April 2022	222.02	0.222	190.96	267.90	207.66	↓ −8,8%	complete
28 April 2022	230.20	0.230	196.30	284.91	217.63	↑ +3,7%	complete
29 April 2022	228.17	0.228	195.04	291.22	216.30	↓ −0,9%	complete
30 April 2022	200.93	0.201	158.44	252.64	194.81	↓ −11,9%	complete
1 May 2022	194.74	0.195	138.90	254.94	194.95	↓ −3,1%	complete
2 May 2022	218.95	0.219	185.05	270.00	206.46	↑ +12,4%	complete
3 May 2022	218.21	0.218	182.09	270.23	200.24	↓ −0,3%	complete
4 May 2022	234.59	0.235	200.00	296.90	230.10	↑ +7,5%	complete
5 May 2022	234.28	0.234	204.90	276.61	229.00	↓ −0,1%	complete
6 May 2022	225.36	0.225	187.01	274.92	219.07	↓ −3,8%	complete
7 May 2022	201.43	0.201	159.17	231.57	201.62	↓ −10,6%	complete
8 May 2022	175.00	0.175	93.26	238.99	184.97	↓ −13,1%	complete
9 May 2022	219.25	0.219	183.94	280.00	209.08	↑ +25,3%	complete
10 May 2022	207.13	0.207	169.98	239.95	205.61	↓ −5,5%	complete
11 May 2022	191.42	0.191	154.40	233.22	185.50	↓ −7,6%	complete
12 May 2022	196.25	0.196	161.11	241.77	198.05	↑ +2,5%	complete
13 May 2022	203.91	0.204	164.99	242.74	202.71	↑ +3,9%	complete
14 May 2022	183.59	0.184	136.59	241.87	182.69	↓ −10,0%	complete
15 May 2022	147.72	0.148	20.15	226.18	162.92	↓ −19,5%	complete
16 May 2022	218.90	0.219	169.06	298.68	225.92	↑ +48,2%	complete
17 May 2022	229.81	0.230	185.05	298.21	225.36	↑ +5,0%	complete
18 May 2022	213.33	0.213	170.98	286.99	210.40	↓ −7,2%	complete
19 May 2022	213.88	0.214	176.27	273.40	206.05	↑ +0,3%	complete
20 May 2022	207.39	0.207	185.33	263.32	201.60	↓ −3,0%	complete
21 May 2022	177.81	0.178	159.33	228.11	169.26	↓ −14,3%	complete
22 May 2022	166.19	0.166	101.40	227.90	166.96	↓ −6,5%	complete
23 May 2022	191.04	0.191	155.07	230.02	187.91	↑ +15,0%	complete
24 May 2022	183.18	0.183	137.04	220.30	180.18	↓ −4,1%	complete
25 May 2022	191.13	0.191	162.31	237.03	185.00	↑ +4,3%	complete
26 May 2022	166.02	0.166	131.07	209.55	162.08	↓ −13,1%	complete
27 May 2022	162.85	0.163	106.85	203.29	160.05	↓ −1,9%	complete
28 May 2022	151.16	0.151	110.80	176.86	151.00	↓ −7,2%	complete
29 May 2022	158.82	0.159	120.00	225.00	141.32	↑ +5,1%	complete
30 May 2022	225.99	0.226	182.92	295.00	225.70	↑ +42,3%	complete
31 May 2022	211.04	0.211	177.02	254.67	200.91	↓ −6,6%	complete
1 June 2022	216.85	0.217	180.04	262.60	207.45	↑ +2,8%	complete
2 June 2022	193.49	0.193	161.96	238.97	180.18	↓ −10,8%	complete
3 June 2022	198.71	0.199	157.41	240.00	196.77	↑ +2,7%	complete
4 June 2022	174.01	0.174	155.50	209.24	168.68	↓ −12,4%	complete
5 June 2022	153.65	0.154	121.95	214.32	150.02	↓ −11,7%	complete
6 June 2022	153.33	0.153	84.05	217.42	154.19	↓ −0,2%	complete
7 June 2022	188.10	0.188	145.72	228.81	185.00	↑ +22,7%	complete
8 June 2022	191.83	0.192	162.96	215.01	191.62	↑ +2,0%	complete
9 June 2022	185.19	0.185	155.90	215.71	183.18	↓ −3,5%	complete
10 June 2022	194.05	0.194	163.84	220.46	196.33	↑ +4,8%	complete
11 June 2022	182.38	0.182	159.00	211.06	177.55	↓ −6,0%	complete
12 June 2022	148.63	0.149	60.63	210.98	161.00	↓ −18,5%	complete
13 June 2022	203.38	0.203	146.92	250.00	204.75	↑ +36,8%	complete
14 June 2022	211.44	0.211	161.43	272.84	209.09	↑ +4,0%	complete
15 June 2022	233.26	0.233	173.02	307.48	236.75	↑ +10,3%	complete
16 June 2022	272.85	0.273	206.46	345.00	262.82	↑ +17,0%	complete
17 June 2022	303.54	0.304	206.86	368.06	307.85	↑ +11,2%	complete
18 June 2022	280.15	0.280	228.64	330.47	269.99	↓ −7,7%	complete
19 June 2022	165.43	0.165	94.15	306.93	120.60	↓ −41,0%	complete
20 June 2022	303.95	0.304	213.20	429.19	314.44	↑ +83,7%	complete
21 June 2022	354.03	0.354	223.11	457.82	373.21	↑ +16,5%	complete
22 June 2022	383.14	0.383	251.38	467.50	405.81	↑ +8,2%	complete
23 June 2022	352.56	0.353	245.82	430.00	371.13	↓ −8,0%	complete
24 June 2022	302.60	0.303	241.81	346.32	311.65	↓ −14,2%	complete
25 June 2022	258.43	0.258	203.88	327.17	254.71	↓ −14,6%	complete
26 June 2022	249.07	0.249	176.47	337.63	235.64	↓ −3,6%	complete
27 June 2022	334.25	0.334	258.92	398.59	343.73	↑ +34,2%	complete
28 June 2022	366.40	0.366	261.00	470.90	367.03	↑ +9,6%	complete
29 June 2022	335.24	0.335	278.54	390.90	332.98	↓ −8,5%	complete
30 June 2022	362.06	0.362	271.79	479.00	365.73	↑ +8,0%	complete
1 July 2022	343.16	0.343	265.65	401.65	353.28	↓ −5,2%	complete
2 July 2022	265.62	0.266	210.59	362.85	244.56	↓ −22,6%	complete
3 July 2022	215.88	0.216	122.94	348.45	192.31	↓ −18,7%	complete
4 July 2022	369.46	0.369	254.35	461.74	388.11	↑ +71,1%	complete
5 July 2022	371.60	0.372	300.16	450.00	380.47	↑ +0,6%	complete
6 July 2022	388.69	0.389	280.29	438.85	404.02	↑ +4,6%	complete
7 July 2022	381.79	0.382	293.93	430.16	394.89	↓ −1,8%	complete
8 July 2022	410.95	0.411	298.82	480.00	417.64	↑ +7,6%	complete
9 July 2022	332.92	0.333	254.13	392.71	340.50	↓ −19,0%	complete
10 July 2022	224.43	0.224	130.96	390.45	176.50	↓ −32,6%	complete
11 July 2022	384.10	0.384	269.06	469.90	401.04	↑ +71,1%	complete
12 July 2022	432.43	0.432	330.04	513.59	448.90	↑ +12,6%	complete
13 July 2022	446.96	0.447	325.04	529.00	466.67	↑ +3,4%	complete
14 July 2022	386.72	0.387	288.67	438.43	389.71	↓ −13,5%	complete
15 July 2022	397.49	0.397	305.01	444.45	425.05	↑ +2,8%	complete
16 July 2022	320.30	0.320	215.90	384.91	331.77	↓ −19,4%	complete
17 July 2022	239.88	0.240	100.71	464.99	191.90	↓ −25,1%	complete
18 July 2022	486.00	0.486	282.44	686.53	506.30	↑ +102,6%	complete
19 July 2022	521.30	0.521	318.72	650.00	554.89	↑ +7,3%	complete
20 July 2022	589.22	0.589	314.99	820.87	631.14	↑ +13,0%	complete
21 July 2022	555.36	0.555	345.07	706.10	590.24	↓ −5,7%	complete
22 July 2022	494.03	0.494	331.01	720.52	494.50	↓ −11,0%	complete
23 July 2022	348.32	0.348	244.30	441.61	343.78	↓ −29,5%	complete
24 July 2022	334.13	0.334	225.08	508.13	302.82	↓ −4,1%	complete
25 July 2022	373.04	0.373	261.71	432.30	382.81	↑ +11,6%	complete
26 July 2022	532.25	0.532	345.27	651.00	546.18	↑ +42,7%	complete
27 July 2022	529.62	0.530	378.13	670.15	520.07	↓ −0,5%	complete
28 July 2022	534.68	0.535	399.08	650.00	554.57	↑ +1,0%	complete
29 July 2022	499.49	0.499	374.83	577.49	514.37	↓ −6,6%	complete
30 July 2022	397.53	0.398	308.35	479.81	404.30	↓ −20,4%	complete
31 July 2022	319.51	0.320	208.74	483.93	286.37	↓ −19,6%	complete
1 August 2022	454.78	0.455	320.86	592.03	456.95	↑ +42,3%	complete
2 August 2022	471.64	0.472	352.69	650.00	449.62	↑ +3,7%	complete
3 August 2022	508.48	0.508	326.30	650.00	500.51	↑ +7,8%	complete
4 August 2022	482.37	0.482	345.30	570.00	502.52	↓ −5,1%	complete
5 August 2022	411.33	0.411	328.95	483.91	409.31	↓ −14,7%	complete
6 August 2022	282.40	0.282	153.25	397.44	276.45	↓ −31,3%	complete
7 August 2022	215.59	0.216	76.57	421.99	205.00	↓ −23,7%	complete
8 August 2022	359.18	0.359	271.57	495.90	329.86	↑ +66,6%	complete
9 August 2022	347.71	0.348	273.31	469.80	320.01	↓ −3,2%	complete
10 August 2022	336.05	0.336	273.81	454.73	302.90	↓ −3,4%	complete
11 August 2022	376.23	0.376	300.03	539.90	355.10	↑ +12,0%	complete
12 August 2022	444.91	0.445	379.99	565.40	424.02	↑ +18,3%	complete
13 August 2022	396.94	0.397	328.56	504.70	382.76	↓ −10,8%	complete
14 August 2022	365.85	0.366	262.10	462.60	352.07	↓ −7,8%	complete
15 August 2022	424.64	0.425	350.00	555.72	402.31	↑ +16,1%	complete
16 August 2022	500.82	0.501	386.38	664.89	475.97	↑ +17,9%	complete
17 August 2022	552.85	0.553	438.95	747.93	528.22	↑ +10,4%	complete
18 August 2022	553.62	0.554	458.45	650.00	550.00	↑ +0,1%	complete
19 August 2022	509.84	0.510	429.24	581.20	510.09	↓ −7,9%	complete
20 August 2022	463.23	0.463	345.47	541.88	471.69	↓ −9,1%	complete
21 August 2022	398.20	0.398	245.00	644.92	344.37	↓ −14,0%	complete
22 August 2022	571.34	0.571	447.59	722.79	577.20	↑ +43,5%	complete
23 August 2022	611.85	0.612	500.57	794.95	599.99	↑ +7,1%	complete
24 August 2022	645.54	0.646	535.98	850.00	631.09	↑ +5,5%	complete
25 August 2022	630.62	0.631	513.06	766.79	630.59	↓ −2,3%	complete
26 August 2022	706.32	0.706	569.21	802.99	721.56	↑ +12,0%	complete
27 August 2022	626.79	0.627	530.19	722.04	636.00	↓ −11,3%	complete
28 August 2022	488.78	0.489	372.20	702.95	440.64	↓ −22,0%	complete
29 August 2022	733.64	0.734	516.62	871.00	769.92	↑ +50,1%	complete
30 August 2022	743.84	0.744	571.94	1,021.73	758.51	↑ +1,4%	complete
31 August 2022	651.77	0.652	541.83	759.99	667.21	↓ −12,4%	complete
1 September 2022	635.63	0.636	494.61	800.00	633.62	↓ −2,5%	complete
2 September 2022	516.69	0.517	362.68	640.26	532.06	↓ −18,7%	complete
3 September 2022	416.62	0.417	250.15	579.54	415.07	↓ −19,4%	complete
4 September 2022	322.73	0.323	170.97	509.93	296.57	↓ −22,5%	complete
5 September 2022	435.82	0.436	213.08	622.75	459.90	↑ +35,0%	complete
6 September 2022	523.99	0.524	348.95	640.72	535.57	↑ +20,2%	complete
7 September 2022	468.96	0.469	367.19	626.03	450.22	↓ −10,5%	complete
8 September 2022	453.38	0.453	379.05	558.16	440.07	↓ −3,3%	complete
9 September 2022	347.52	0.348	195.43	467.95	353.27	↓ −23,3%	complete
10 September 2022	404.32	0.404	348.07	491.86	400.85	↑ +16,3%	complete
11 September 2022	390.94	0.391	251.80	517.20	385.06	↓ −3,3%	complete
12 September 2022	416.88	0.417	347.09	540.64	394.55	↑ +6,6%	complete
13 September 2022	444.21	0.444	313.38	613.00	444.23	↑ +6,6%	complete
14 September 2022	461.38	0.461	335.64	625.28	469.31	↑ +3,9%	complete
15 September 2022	436.55	0.437	301.87	500.10	465.05	↓ −5,4%	complete
16 September 2022	399.00	0.399	229.47	528.89	391.96	↓ −8,6%	complete
17 September 2022	225.86	0.226	122.72	342.94	224.99	↓ −43,4%	complete
18 September 2022	199.95	0.200	61.01	345.10	197.14	↓ −11,5%	complete
19 September 2022	315.65	0.316	157.00	442.05	331.59	↑ +57,9%	complete
20 September 2022	377.66	0.378	260.10	580.61	371.83	↑ +19,6%	complete
21 September 2022	381.03	0.381	297.28	574.51	356.99	↑ +0,9%	complete
22 September 2022	408.96	0.409	310.94	600.00	379.84	↑ +7,3%	complete
23 September 2022	399.15	0.399	300.48	485.37	401.99	↓ −2,4%	complete
24 September 2022	353.21	0.353	298.29	440.78	357.00	↓ −11,5%	complete
25 September 2022	272.83	0.273	194.40	412.26	250.39	↓ −22,8%	complete
26 September 2022	277.29	0.277	126.43	422.60	268.96	↑ +1,6%	complete
27 September 2022	350.21	0.350	151.30	680.00	349.57	↑ +26,3%	complete
28 September 2022	392.86	0.393	242.98	640.42	383.17	↑ +12,2%	complete
29 September 2022	464.85	0.465	315.19	674.40	445.01	↑ +18,3%	complete
30 September 2022	346.97	0.347	155.72	559.91	328.49	↓ −25,4%	complete
1 October 2022	123.46	0.123	50.25	226.62	103.80	↓ −64,4%	complete
2 October 2022	196.27	0.196	88.00	425.18	154.07	↑ +59,0%	complete
3 October 2022	287.71	0.288	177.89	473.04	288.37	↑ +46,6%	complete
4 October 2022	296.60	0.297	161.38	600.00	254.95	↑ +3,1%	complete
5 October 2022	221.83	0.222	128.50	336.11	215.97	↓ −25,2%	complete
6 October 2022	255.95	0.256	174.26	424.30	223.90	↑ +15,4%	complete
7 October 2022	271.94	0.272	151.00	436.59	266.83	↑ +6,2%	complete
8 October 2022	215.21	0.215	143.08	339.69	203.38	↓ −20,9%	complete
9 October 2022	168.46	0.168	75.48	285.14	162.10	↓ −21,7%	complete
10 October 2022	208.07	0.208	102.84	298.03	200.05	↑ +23,5%	complete
11 October 2022	269.77	0.270	170.80	485.57	259.01	↑ +29,7%	complete
12 October 2022	287.46	0.287	198.99	483.88	244.37	↑ +6,6%	complete
13 October 2022	259.90	0.260	182.96	346.80	259.97	↓ −9,6%	complete
14 October 2022	260.47	0.260	193.00	412.65	242.69	↑ +0,2%	complete
15 October 2022	159.17	0.159	118.54	205.89	154.99	↓ −38,9%	complete
16 October 2022	125.32	0.125	69.86	225.84	125.00	↓ −21,3%	complete
17 October 2022	174.30	0.174	89.64	281.15	177.89	↑ +39,1%	complete
18 October 2022	191.12	0.191	135.71	286.82	177.76	↑ +9,6%	complete
19 October 2022	159.01	0.159	121.42	232.85	142.40	↓ −16,8%	complete
20 October 2022	142.56	0.143	66.74	197.01	146.60	↓ −10,3%	complete
21 October 2022	158.13	0.158	84.92	206.63	161.58	↑ +10,9%	complete
22 October 2022	129.81	0.130	99.25	183.41	125.88	↓ −17,9%	complete
23 October 2022	87.37	0.087	59.30	121.99	86.44	↓ −32,7%	complete
24 October 2022	87.51	0.088	29.85	150.16	89.45	↑ +0,2%	complete
25 October 2022	110.06	0.110	58.19	189.17	108.18	↑ +25,8%	complete
26 October 2022	110.87	0.111	80.40	173.32	99.10	↑ +0,7%	complete
27 October 2022	121.67	0.122	90.00	172.32	118.81	↑ +9,7%	complete
28 October 2022	108.53	0.109	88.02	135.31	105.82	↓ −10,8%	complete
29 October 2022	98.56	0.099	80.90	133.41	92.77	↓ −9,2%	complete
30 October 2022	116.62	0.117	97.81	170.38	104.38	↑ +18,3%	complete
31 October 2022	144.24	0.144	101.30	183.26	143.35	↑ +23,7%	complete
1 November 2022	90.42	0.090	55.24	134.54	85.91	↓ −37,3%	complete
2 November 2022	117.11	0.117	63.80	180.00	107.74	↑ +29,5%	complete
3 November 2022	121.39	0.121	74.33	173.52	120.46	↑ +3,7%	complete
4 November 2022	186.16	0.186	122.13	240.55	191.94	↑ +53,4%	complete
5 November 2022	141.10	0.141	114.72	170.00	138.99	↓ −24,2%	complete
6 November 2022	107.69	0.108	85.70	155.61	97.38	↓ −23,7%	complete
7 November 2022	124.89	0.125	97.68	167.64	105.09	↑ +16,0%	complete
8 November 2022	113.98	0.114	72.25	159.69	112.26	↓ −8,7%	complete
9 November 2022	138.90	0.139	97.27	205.29	131.27	↑ +21,9%	complete
10 November 2022	157.32	0.157	105.63	213.53	159.49	↑ +13,3%	complete
11 November 2022	138.47	0.138	104.00	208.22	132.41	↓ −12,0%	complete
12 November 2022	153.22	0.153	108.69	238.00	139.26	↑ +10,6%	complete
13 November 2022	148.26	0.148	123.66	198.31	143.00	↓ −3,2%	complete
14 November 2022	195.20	0.195	115.99	256.25	203.07	↑ +31,7%	complete
15 November 2022	184.31	0.184	118.79	231.63	193.46	↓ −5,6%	complete
16 November 2022	175.17	0.175	86.02	261.15	194.22	↓ −5,0%	complete
17 November 2022	159.19	0.159	37.06	285.10	161.77	↓ −9,1%	complete
18 November 2022	239.34	0.239	121.08	325.54	249.92	↑ +50,3%	complete
19 November 2022	211.79	0.212	144.06	287.29	209.91	↓ −11,5%	complete
20 November 2022	211.08	0.211	170.66	273.00	205.15	↓ −0,3%	complete
21 November 2022	244.99	0.245	141.21	324.05	274.40	↑ +16,1%	complete
22 November 2022	209.91	0.210	82.30	294.90	242.20	↓ −14,3%	complete
23 November 2022	186.85	0.187	124.45	268.55	184.48	↓ −11,0%	complete
24 November 2022	237.14	0.237	112.02	323.40	269.54	↑ +26,9%	complete
25 November 2022	261.02	0.261	151.82	349.90	272.58	↑ +10,1%	complete
26 November 2022	240.18	0.240	173.69	315.92	232.22	↓ −8,0%	complete
27 November 2022	172.89	0.173	99.40	250.53	191.70	↓ −28,0%	complete
28 November 2022	318.85	0.319	164.78	428.45	360.10	↑ +84,4%	complete
29 November 2022	373.24	0.373	226.38	501.10	400.00	↑ +17,1%	complete
30 November 2022	396.44	0.396	260.55	503.55	434.43	↑ +6,2%	complete
1 December 2022	390.99	0.391	270.74	484.07	427.77	↓ −1,4%	complete
2 December 2022	384.86	0.385	298.53	460.70	403.80	↓ −1,6%	complete
3 December 2022	307.83	0.308	238.67	358.73	315.39	↓ −20,0%	complete
4 December 2022	307.19	0.307	230.51	400.00	306.21	↓ −0,2%	complete
5 December 2022	373.20	0.373	268.60	455.21	392.96	↑ +21,5%	complete
6 December 2022	418.44	0.418	287.38	541.27	448.75	↑ +12,1%	complete
7 December 2022	429.58	0.430	288.03	567.80	417.98	↑ +2,7%	complete
8 December 2022	417.36	0.417	296.35	508.91	445.20	↓ −2,8%	complete
9 December 2022	448.18	0.448	309.28	561.90	470.00	↑ +7,4%	complete
10 December 2022	370.20	0.370	293.35	451.10	354.92	↓ −17,4%	complete
11 December 2022	333.04	0.333	277.66	435.64	324.74	↓ −10,0%	complete
12 December 2022	465.49	0.465	297.12	753.00	494.79	↑ +39,8%	complete
13 December 2022	463.46	0.463	284.66	665.01	499.74	↓ −0,4%	complete
14 December 2022	451.45	0.451	289.36	590.00	494.97	↓ −2,6%	complete
15 December 2022	404.20	0.404	271.39	500.00	433.51	↓ −10,5%	complete
16 December 2022	410.65	0.411	269.83	561.08	454.07	↑ +1,6%	complete
17 December 2022	281.63	0.282	240.00	335.42	273.86	↓ −31,4%	complete
18 December 2022	230.52	0.231	118.06	294.05	229.50	↓ −18,1%	complete
19 December 2022	200.28	0.200	77.24	260.14	240.03	↓ −13,1%	complete
20 December 2022	200.96	0.201	76.35	310.14	226.90	↑ +0,3%	complete
21 December 2022	217.47	0.217	162.21	273.00	226.28	↑ +8,2%	complete
22 December 2022	194.70	0.195	106.32	236.11	213.42	↓ −10,5%	complete
23 December 2022	171.26	0.171	119.90	225.09	152.66	↓ −12,0%	complete
24 December 2022	113.11	0.113	32.52	169.51	122.20	↓ −34,0%	complete
25 December 2022	107.97	0.108	85.64	137.12	110.08	↓ −4,6%	complete
26 December 2022	74.76	0.075	16.33	189.26	55.19	↓ −30,8%	complete
27 December 2022	122.79	0.123	62.09	164.69	128.80	↑ +64,3%	complete
28 December 2022	51.54	0.052	0.10	99.97	57.87	↓ −58,0%	complete
29 December 2022	31.53	0.032	-1.44	72.28	38.77	↓ −38,8%	complete
30 December 2022	18.48	0.018	0.57	38.97	21.78	↓ −41,4%	complete
31 December 2022	4.38	0.004	0.00	20.47	0.57	↓ −76,3%	complete