Arkivju tal-2026

Prezzijiet tal-elettriku — Spanja, 2026

Kull jum tas-sena, bil-medja ponderata, il-minimu u l-massimu. Żona ES, ħin lokali (Madrid).

Medja tas-sena
66.45€/MWh
jiem kompluti: 248
L-irħas jum
-12.47€/MWh
29 ta’ Marzu 2026
L-aktar jum għali
162.22€/MWh
11 ta’ Settembru 2026
Jiem fl-arkivju
256
minn 365 possibbli

Sena oħra: 2026 · 2025 · 2024 · 2023 · 2022 · lura: Spanja

Data€/MWh€/kWh MinMax MedjanBidlaStatus
1 ta’ Jannar 2026 79.04 0.079 52.51 107.20 72.90 ↓ −19,2% komplut
2 ta’ Jannar 2026 81.27 0.081 53.46 108.37 85.54 ↑ +2,8% komplut
3 ta’ Jannar 2026 90.29 0.090 77.60 111.91 88.99 ↑ +11,1% komplut
4 ta’ Jannar 2026 82.02 0.082 65.00 98.19 83.44 ↓ −9,2% komplut
5 ta’ Jannar 2026 98.67 0.099 70.01 134.50 93.71 ↑ +20,3% komplut
6 ta’ Jannar 2026 58.50 0.059 0.00 116.80 60.00 ↓ −40,7% komplut
7 ta’ Jannar 2026 91.54 0.092 72.50 132.55 89.45 ↑ +56,5% komplut
8 ta’ Jannar 2026 81.02 0.081 60.09 101.50 82.20 ↓ −11,5% komplut
9 ta’ Jannar 2026 59.16 0.059 14.51 92.40 58.96 ↓ −27,0% komplut
10 ta’ Jannar 2026 75.74 0.076 34.30 124.42 71.16 ↑ +28,0% komplut
11 ta’ Jannar 2026 84.63 0.085 58.00 106.19 84.45 ↑ +11,7% komplut
12 ta’ Jannar 2026 85.26 0.085 55.00 125.69 80.01 ↑ +0,7% komplut
13 ta’ Jannar 2026 95.69 0.096 75.00 144.02 91.46 ↑ +12,2% komplut
14 ta’ Jannar 2026 115.54 0.116 84.60 184.58 110.64 ↑ +20,7% komplut
15 ta’ Jannar 2026 106.41 0.106 84.00 138.94 103.90 ↓ −7,9% komplut
16 ta’ Jannar 2026 118.99 0.119 94.33 163.18 116.08 ↑ +11,8% komplut
17 ta’ Jannar 2026 120.56 0.121 99.95 166.70 114.93 ↑ +1,3% komplut
18 ta’ Jannar 2026 119.15 0.119 100.01 176.34 108.20 ↓ −1,2% komplut
19 ta’ Jannar 2026 122.32 0.122 98.70 195.00 112.74 ↑ +2,7% komplut
20 ta’ Jannar 2026 102.13 0.102 82.36 132.00 97.50 ↓ −16,5% komplut
21 ta’ Jannar 2026 84.00 0.084 64.32 105.26 83.70 ↓ −17,7% komplut
22 ta’ Jannar 2026 52.11 0.052 23.34 95.00 45.76 ↓ −38,0% komplut
23 ta’ Jannar 2026 40.54 0.041 0.91 107.10 30.00 ↓ −22,2% komplut
24 ta’ Jannar 2026 22.93 0.023 0.00 58.82 25.57 ↓ −43,4% komplut
25 ta’ Jannar 2026 5.35 0.005 -7.00 48.00 -0.81 ↓ −76,7% komplut
26 ta’ Jannar 2026 34.96 0.035 -0.22 98.75 32.26 ↑ +553,7% komplut
27 ta’ Jannar 2026 26.82 0.027 0.91 100.97 16.03 ↓ −23,3% komplut
28 ta’ Jannar 2026 37.43 0.037 1.98 115.00 25.01 ↑ +39,6% komplut
29 ta’ Jannar 2026 25.54 0.026 0.90 99.00 20.70 ↓ −31,8% komplut
30 ta’ Jannar 2026 4.24 0.004 -7.30 38.40 -1.40 ↓ −83,4% komplut
31 ta’ Jannar 2026 -3.67 -0.004 -14.16 19.40 -5.61 ↓ −186,5% komplut
1 ta’ Frar 2026 22.29 0.022 -1.91 118.70 3.78 ↑ +707,3% komplut
2 ta’ Frar 2026 14.16 0.014 -5.00 66.80 0.00 ↓ −36,5% komplut
3 ta’ Frar 2026 31.25 0.031 0.00 115.78 3.78 ↑ +120,7% komplut
4 ta’ Frar 2026 15.20 0.015 -3.63 84.10 2.33 ↓ −51,4% komplut
5 ta’ Frar 2026 6.79 0.007 0.00 40.02 0.00 ↓ −55,3% komplut
6 ta’ Frar 2026 8.43 0.008 -0.15 64.99 0.00 ↑ +24,1% komplut
7 ta’ Frar 2026 8.63 0.009 -5.00 75.02 0.00 ↑ +2,3% komplut
8 ta’ Frar 2026 6.12 0.006 -5.10 80.92 -0.81 ↓ −29,1% komplut
9 ta’ Frar 2026 22.31 0.022 0.00 93.11 3.78 ↑ +264,7% komplut
10 ta’ Frar 2026 0.13 0.000 -5.92 19.36 -0.03 ↓ −99,4% komplut
11 ta’ Frar 2026 3.68 0.004 -1.00 35.00 0.90 ↑ +2.743,4% komplut
12 ta’ Frar 2026 4.52 0.005 -5.36 32.91 -0.01 ↑ +22,9% komplut
13 ta’ Frar 2026 2.93 0.003 -0.04 34.83 0.00 ↓ −35,1% komplut
14 ta’ Frar 2026 1.35 0.001 -4.00 19.50 -0.27 ↓ −53,8% komplut
15 ta’ Frar 2026 1.89 0.002 -4.98 18.16 -0.04 ↑ +39,6% komplut
16 ta’ Frar 2026 2.50 0.003 -5.37 21.85 0.00 ↑ +32,5% komplut
17 ta’ Frar 2026 27.45 0.027 0.00 124.30 3.78 ↑ +996,4% komplut
18 ta’ Frar 2026 14.47 0.014 -4.02 85.00 4.61 ↓ −47,3% komplut
19 ta’ Frar 2026 11.74 0.012 -3.00 81.36 -0.04 ↓ −18,9% komplut
20 ta’ Frar 2026 27.10 0.027 -0.42 85.01 22.70 ↑ +130,9% komplut
21 ta’ Frar 2026 14.80 0.015 -11.00 85.00 0.00 ↓ −45,4% komplut
22 ta’ Frar 2026 8.51 0.009 -11.42 74.62 -1.54 ↓ −42,5% komplut
23 ta’ Frar 2026 35.51 0.036 0.00 162.10 25.74 ↑ +317,4% komplut
24 ta’ Frar 2026 21.39 0.021 -3.06 100.07 8.00 ↓ −39,8% komplut
25 ta’ Frar 2026 28.65 0.029 -0.06 101.41 19.20 ↑ +33,9% komplut
26 ta’ Frar 2026 28.80 0.029 -4.00 93.03 25.39 ↑ +0,6% komplut
27 ta’ Frar 2026 9.82 0.010 -7.50 70.00 0.91 ↓ −65,9% komplut
28 ta’ Frar 2026 14.42 0.014 -9.52 81.10 3.78 ↑ +46,8% komplut
1 ta’ Marzu 2026 13.99 0.014 -2.70 46.95 16.79 ↓ −3,0% komplut
2 ta’ Marzu 2026 10.55 0.011 -7.77 84.25 2.46 ↓ −24,6% komplut
3 ta’ Marzu 2026 32.62 0.033 0.91 106.70 23.00 ↑ +209,1% komplut
4 ta’ Marzu 2026 71.21 0.071 14.00 163.66 69.21 ↑ +118,3% komplut
5 ta’ Marzu 2026 87.10 0.087 39.86 165.01 82.63 ↑ +22,3% komplut
6 ta’ Marzu 2026 61.15 0.061 34.65 101.68 55.80 ↓ −29,8% komplut
7 ta’ Marzu 2026 64.26 0.064 5.94 128.40 62.00 ↑ +5,1% komplut
8 ta’ Marzu 2026 76.86 0.077 11.23 155.21 80.00 ↑ +19,6% komplut
9 ta’ Marzu 2026 118.76 0.119 78.34 212.77 110.01 ↑ +54,5% komplut
10 ta’ Marzu 2026 138.51 0.139 94.91 247.99 127.87 ↑ +16,6% komplut
11 ta’ Marzu 2026 94.01 0.094 10.10 233.33 107.41 ↓ −32,1% komplut
12 ta’ Marzu 2026 68.99 0.069 -7.82 175.50 77.84 ↓ −26,6% komplut
13 ta’ Marzu 2026 45.58 0.046 0.00 118.07 46.12 ↓ −33,9% komplut
14 ta’ Marzu 2026 6.15 0.006 -0.99 44.79 0.00 ↓ −86,5% komplut
15 ta’ Marzu 2026 -0.34 -0.000 -8.37 25.01 -0.99 ↓ −105,5% komplut
16 ta’ Marzu 2026 39.44 0.039 -0.50 177.00 8.47 ↑ +11.665,3% komplut
17 ta’ Marzu 2026 49.05 0.049 -1.49 146.20 47.91 ↑ +24,4% komplut
18 ta’ Marzu 2026 27.40 0.027 -2.48 80.29 26.20 ↓ −44,1% komplut
19 ta’ Marzu 2026 16.63 0.017 -19.00 88.72 1.15 ↓ −39,3% komplut
20 ta’ Marzu 2026 37.57 0.038 1.00 105.00 30.00 ↑ +125,9% komplut
21 ta’ Marzu 2026 43.10 0.043 7.00 103.72 40.70 ↑ +14,7% komplut
22 ta’ Marzu 2026 19.90 0.020 -12.94 75.10 22.57 ↓ −53,8% komplut
23 ta’ Marzu 2026 37.06 0.037 -0.20 146.90 14.00 ↑ +86,2% komplut
24 ta’ Marzu 2026 51.68 0.052 -1.50 140.50 55.93 ↑ +39,5% komplut
25 ta’ Marzu 2026 19.53 0.020 -10.55 55.80 17.94 ↓ −62,2% komplut
26 ta’ Marzu 2026 0.99 0.001 -12.61 20.50 0.56 ↓ −95,0% komplut
27 ta’ Marzu 2026 11.79 0.012 -6.00 86.23 0.10 ↑ +1.096,3% komplut
28 ta’ Marzu 2026 2.92 0.003 -7.01 9.30 5.41 ↓ −75,2% komplut
29 ta’ Marzu 2026 -12.47 -0.012 -40.00 6.16 -1.88 ↓ −527,4% komplut
30 ta’ Marzu 2026 9.96 0.010 -9.04 85.00 0.10 ↑ +179,9% komplut
31 ta’ Marzu 2026 5.79 0.006 -6.68 61.20 2.00 ↓ −41,8% komplut
1 ta’ April 2026 5.15 0.005 -4.00 35.02 5.00 ↓ −11,0% komplut
2 ta’ April 2026 6.20 0.006 -6.00 44.97 5.41 ↑ +20,4% komplut
3 ta’ April 2026 14.88 0.015 -5.94 85.03 11.34 ↑ +139,9% komplut
4 ta’ April 2026 19.39 0.019 -1.99 79.17 13.31 ↑ +30,3% komplut
5 ta’ April 2026 17.74 0.018 -29.50 90.00 17.61 ↓ −8,5% komplut
6 ta’ April 2026 20.97 0.021 -10.00 64.29 24.18 ↑ +18,2% komplut
7 ta’ April 2026 39.08 0.039 0.00 117.74 23.88 ↑ +86,4% komplut
8 ta’ April 2026 61.87 0.062 3.00 148.81 67.01 ↑ +58,3% komplut
9 ta’ April 2026 58.00 0.058 -0.01 134.54 81.33 ↓ −6,3% komplut
10 ta’ April 2026 42.27 0.042 0.00 106.42 39.51 ↓ −27,1% komplut
11 ta’ April 2026 33.82 0.034 -3.00 95.00 40.00 ↓ −20,0% komplut
12 ta’ April 2026 13.01 0.013 -0.81 95.11 5.40 ↓ −61,5% komplut
13 ta’ April 2026 25.61 0.026 0.00 96.70 13.10 ↑ +96,8% komplut
14 ta’ April 2026 47.26 0.047 -0.01 115.13 61.02 ↑ +84,6% komplut
15 ta’ April 2026 58.94 0.059 -0.50 145.00 74.09 ↑ +24,7% komplut
16 ta’ April 2026 69.33 0.069 -0.01 157.47 89.70 ↑ +17,6% komplut
17 ta’ April 2026 70.87 0.071 0.00 132.20 104.35 ↑ +2,2% komplut
18 ta’ April 2026 50.25 0.050 -1.00 101.73 73.00 ↓ −29,1% komplut
19 ta’ April 2026 30.94 0.031 -6.00 90.00 26.88 ↓ −38,4% komplut
20 ta’ April 2026 48.96 0.049 -3.50 100.43 72.78 ↑ +58,3% komplut
21 ta’ April 2026 49.52 0.050 -0.50 93.94 78.87 ↑ +1,1% komplut
22 ta’ April 2026 51.93 0.052 -1.00 100.77 79.54 ↑ +4,9% komplut
23 ta’ April 2026 51.05 0.051 -0.81 102.36 78.52 ↓ −1,7% komplut
24 ta’ April 2026 79.76 0.080 30.12 115.01 92.78 ↑ +56,2% komplut
25 ta’ April 2026 58.24 0.058 -7.08 107.34 96.02 ↓ −27,0% komplut
26 ta’ April 2026 31.86 0.032 -11.10 103.40 40.30 ↓ −45,3% komplut
27 ta’ April 2026 44.20 0.044 -8.00 107.84 42.00 ↑ +38,7% komplut
28 ta’ April 2026 58.75 0.059 0.21 106.17 85.00 ↑ +32,9% komplut
29 ta’ April 2026 77.13 0.077 15.48 109.05 92.52 ↑ +31,3% komplut
30 ta’ April 2026 66.01 0.066 0.00 120.05 101.37 ↓ −14,4% komplut
1 ta’ Mejju 2026 53.66 0.054 -2.10 113.30 87.34 ↓ −18,7% komplut
2 ta’ Mejju 2026 45.39 0.045 -5.00 99.71 56.70 ↓ −15,4% komplut
3 ta’ Mejju 2026 46.96 0.047 -6.00 108.68 54.31 ↑ +3,4% komplut
4 ta’ Mejju 2026 71.57 0.072 2.00 149.63 89.18 ↑ +52,4% komplut
5 ta’ Mejju 2026 64.34 0.064 0.01 113.85 98.20 ↓ −10,1% komplut
6 ta’ Mejju 2026 73.33 0.073 -0.50 162.67 104.72 ↑ +14,0% komplut
7 ta’ Mejju 2026 86.90 0.087 16.94 155.63 110.00 ↑ +18,5% komplut
8 ta’ Mejju 2026 59.39 0.059 -9.70 107.49 93.54 ↓ −31,7% komplut
9 ta’ Mejju 2026 33.58 0.034 0.00 105.21 22.74 ↓ −43,5% komplut
10 ta’ Mejju 2026 21.89 0.022 -0.81 106.70 12.29 ↓ −34,8% komplut
11 ta’ Mejju 2026 50.98 0.051 -0.17 185.65 51.05 ↑ +132,9% komplut
12 ta’ Mejju 2026 67.15 0.067 0.21 120.50 97.47 ↑ +31,7% komplut
13 ta’ Mejju 2026 51.36 0.051 -0.01 114.00 81.85 ↓ −23,5% komplut
14 ta’ Mejju 2026 53.34 0.053 -0.01 111.03 82.30 ↑ +3,8% komplut
15 ta’ Mejju 2026 36.91 0.037 -10.00 94.15 38.41 ↓ −30,8% komplut
16 ta’ Mejju 2026 42.11 0.042 -9.90 113.69 63.93 ↑ +14,1% komplut
17 ta’ Mejju 2026 46.57 0.047 0.00 118.18 53.21 ↑ +10,6% komplut
18 ta’ Mejju 2026 60.72 0.061 0.00 133.04 83.07 ↑ +30,4% komplut
19 ta’ Mejju 2026 41.33 0.041 -25.00 111.55 50.00 ↓ −31,9% komplut
20 ta’ Mejju 2026 55.32 0.055 -11.00 132.39 70.19 ↑ +33,8% komplut
21 ta’ Mejju 2026 57.75 0.058 -0.50 125.01 82.36 ↑ +4,4% komplut
22 ta’ Mejju 2026 59.00 0.059 -16.99 125.01 84.66 ↑ +2,1% komplut
23 ta’ Mejju 2026 39.85 0.040 -3.50 112.00 48.19 ↓ −32,5% komplut
24 ta’ Mejju 2026 15.60 0.016 -39.99 100.92 5.00 ↓ −60,9% komplut
25 ta’ Mejju 2026 31.96 0.032 -1.99 110.00 24.16 ↑ +104,9% komplut
26 ta’ Mejju 2026 62.99 0.063 -1.25 162.20 89.14 ↑ +97,1% komplut
27 ta’ Mejju 2026 72.77 0.073 -2.99 156.03 105.73 ↑ +15,5% komplut
28 ta’ Mejju 2026 77.53 0.078 -0.05 170.02 106.65 ↑ +6,6% komplut
29 ta’ Mejju 2026 75.51 0.076 -6.08 155.90 106.65 ↓ −2,6% komplut
30 ta’ Mejju 2026 67.77 0.068 -1.31 122.45 104.31 ↓ −10,3% komplut
31 ta’ Mejju 2026 47.67 0.048 -1.52 109.32 49.93 ↓ −29,7% komplut
1 ta’ Ġunju 2026 74.13 0.074 6.21 142.44 97.13 ↑ +55,5% komplut
2 ta’ Ġunju 2026 52.99 0.053 -16.79 117.40 67.51 ↓ −28,5% komplut
3 ta’ Ġunju 2026 55.93 0.056 -0.11 138.05 85.00 ↑ +5,6% komplut
4 ta’ Ġunju 2026 55.62 0.056 -0.50 135.01 63.06 ↓ −0,6% komplut
5 ta’ Ġunju 2026 54.97 0.055 -0.29 135.00 69.10 ↓ −1,2% komplut
6 ta’ Ġunju 2026 64.14 0.064 -4.48 140.00 104.90 ↑ +16,7% komplut
7 ta’ Ġunju 2026 51.84 0.052 -2.10 125.54 61.55 ↓ −19,2% komplut
8 ta’ Ġunju 2026 58.08 0.058 0.00 123.08 78.70 ↑ +12,0% komplut
9 ta’ Ġunju 2026 48.78 0.049 -11.32 124.02 55.18 ↓ −16,0% komplut
10 ta’ Ġunju 2026 38.96 0.039 -0.66 97.50 46.68 ↓ −20,1% komplut
11 ta’ Ġunju 2026 31.55 0.032 -16.00 114.42 30.00 ↓ −19,0% komplut
12 ta’ Ġunju 2026 27.84 0.028 -18.82 117.45 16.81 ↓ −11,8% komplut
13 ta’ Ġunju 2026 45.68 0.046 -4.01 124.50 44.71 ↑ +64,1% komplut
14 ta’ Ġunju 2026 59.07 0.059 -5.00 131.93 86.77 ↑ +29,3% komplut
15 ta’ Ġunju 2026 86.07 0.086 2.00 160.70 116.25 ↑ +45,7% komplut
16 ta’ Ġunju 2026 98.30 0.098 18.08 159.16 121.74 ↑ +14,2% komplut
17 ta’ Ġunju 2026 94.90 0.095 4.10 158.02 120.00 ↓ −3,5% komplut
18 ta’ Ġunju 2026 93.03 0.093 11.01 142.67 118.25 ↓ −2,0% komplut
19 ta’ Ġunju 2026 85.28 0.085 0.84 150.01 116.17 ↓ −8,3% komplut
20 ta’ Ġunju 2026 63.41 0.063 -9.99 124.06 102.02 ↓ −25,6% komplut
21 ta’ Ġunju 2026 54.46 0.054 -14.94 140.81 50.20 ↓ −14,1% komplut
22 ta’ Ġunju 2026 101.31 0.101 44.23 178.17 103.70 ↑ +86,0% komplut
23 ta’ Ġunju 2026 112.77 0.113 81.88 175.01 113.52 ↑ +11,3% komplut
24 ta’ Ġunju 2026 93.93 0.094 30.16 143.93 110.08 ↓ −16,7% komplut
25 ta’ Ġunju 2026 79.78 0.080 1.00 150.03 110.63 ↓ −15,1% komplut
26 ta’ Ġunju 2026 95.22 0.095 19.08 155.50 115.00 ↑ +19,3% komplut
27 ta’ Ġunju 2026 70.19 0.070 -0.01 161.45 95.01 ↓ −26,3% komplut
28 ta’ Ġunju 2026 71.10 0.071 -2.00 134.54 90.92 ↑ +1,3% komplut
29 ta’ Ġunju 2026 92.84 0.093 29.38 177.65 97.03 ↑ +30,6% komplut
30 ta’ Ġunju 2026 101.22 0.101 45.50 146.75 110.99 ↑ +9,0% komplut
1 ta’ Lulju 2026 57.87 0.058 -0.01 123.30 74.90 ↓ −42,8% komplut
2 ta’ Lulju 2026 44.34 0.044 -13.88 121.64 51.00 ↓ −23,4% komplut
3 ta’ Lulju 2026 48.06 0.048 -6.70 126.12 50.15 ↑ +8,4% komplut
4 ta’ Lulju 2026 49.08 0.049 -10.82 123.84 48.57 ↑ +2,1% komplut
5 ta’ Lulju 2026 62.63 0.063 -3.02 151.72 79.87 ↑ +27,6% komplut
6 ta’ Lulju 2026 100.15 0.100 22.00 152.21 125.98 ↑ +59,9% komplut
7 ta’ Lulju 2026 115.13 0.115 37.10 155.00 131.36 ↑ +15,0% komplut
8 ta’ Lulju 2026 106.58 0.107 14.06 172.03 133.30 ↓ −7,4% komplut
9 ta’ Lulju 2026 116.41 0.116 15.57 178.00 144.74 ↑ +9,2% komplut
10 ta’ Lulju 2026 119.56 0.120 33.11 170.00 137.30 ↑ +2,7% komplut
11 ta’ Lulju 2026 83.23 0.083 -11.00 155.01 116.35 ↓ −30,4% komplut
12 ta’ Lulju 2026 70.21 0.070 -11.00 153.42 100.59 ↓ −15,6% komplut
13 ta’ Lulju 2026 125.33 0.125 47.58 217.01 131.12 ↑ +78,5% komplut
14 ta’ Lulju 2026 126.36 0.126 62.94 177.51 141.96 ↑ +0,8% komplut
15 ta’ Lulju 2026 148.09 0.148 103.00 199.84 160.00 ↑ +17,2% komplut
16 ta’ Lulju 2026 135.27 0.135 70.79 189.51 163.02 ↓ −8,7% komplut
17 ta’ Lulju 2026 143.01 0.143 104.44 174.01 157.00 ↑ +5,7% komplut
18 ta’ Lulju 2026 89.18 0.089 -2.10 162.28 129.00 ↓ −37,6% komplut
19 ta’ Lulju 2026 89.03 0.089 -9.04 167.23 125.56 ↓ −0,2% komplut
20 ta’ Lulju 2026 121.46 0.121 32.27 181.49 148.57 ↑ +36,4% komplut
21 ta’ Lulju 2026 128.70 0.129 57.28 178.58 149.90 ↑ +6,0% komplut
22 ta’ Lulju 2026 152.58 0.153 91.00 297.88 163.52 ↑ +18,6% komplut
23 ta’ Lulju 2026 141.53 0.142 33.66 309.90 171.35 ↓ −7,2% komplut
24 ta’ Lulju 2026 110.87 0.111 0.01 190.93 170.67 ↓ −21,7% komplut
25 ta’ Lulju 2026 78.01 0.078 -11.20 162.82 100.50 ↓ −29,6% komplut
26 ta’ Lulju 2026 65.06 0.065 -19.32 158.83 77.35 ↓ −16,6% komplut
27 ta’ Lulju 2026 97.38 0.097 -5.00 248.99 126.56 ↑ +49,7% komplut
28 ta’ Lulju 2026 129.46 0.129 4.07 264.15 173.56 ↑ +32,9% komplut
29 ta’ Lulju 2026 122.87 0.123 -11.79 236.03 167.14 ↓ −5,1% komplut
30 ta’ Lulju 2026 128.55 0.129 4.20 220.00 170.22 ↑ +4,6% komplut
31 ta’ Lulju 2026 143.95 0.144 65.00 191.76 169.01 ↑ +12,0% komplut
1 ta’ Awwissu 2026 105.89 0.106 -10.00 184.99 149.24 ↓ −26,4% komplut
2 ta’ Awwissu 2026 101.22 0.101 -13.56 193.70 151.08 ↓ −4,4% komplut
3 ta’ Awwissu 2026 152.07 0.152 76.65 201.97 168.24 ↑ +50,2% komplut
4 ta’ Awwissu 2026 146.37 0.146 69.00 212.52 165.30 ↓ −3,7% komplut
5 ta’ Awwissu 2026 118.91 0.119 4.00 199.47 164.56 ↓ −18,8% komplut
6 ta’ Awwissu 2026 114.04 0.114 4.08 214.29 160.06 ↓ −4,1% komplut
7 ta’ Awwissu 2026 119.03 0.119 5.00 220.00 156.40 ↑ +4,4% komplut
8 ta’ Awwissu 2026 107.86 0.108 -1.64 190.78 157.20 ↓ −9,4% komplut
9 ta’ Awwissu 2026 94.39 0.094 -0.11 175.73 149.25 ↓ −12,5% komplut
10 ta’ Awwissu 2026 126.76 0.127 21.00 233.76 154.47 ↑ +34,3% komplut
11 ta’ Awwissu 2026 128.85 0.129 12.14 235.51 167.08 ↑ +1,7% komplut
12 ta’ Awwissu 2026 135.31 0.135 12.00 250.00 170.00 ↑ +5,0% komplut
13 ta’ Awwissu 2026 141.70 0.142 8.56 285.48 180.52 ↑ +4,7% komplut
14 ta’ Awwissu 2026 140.09 0.140 30.00 252.50 168.90 ↓ −1,1% komplut
15 ta’ Awwissu 2026 116.09 0.116 -1.57 209.85 155.00 ↓ −17,1% komplut
16 ta’ Awwissu 2026 113.63 0.114 -6.49 208.29 155.92 ↓ −2,1% komplut
17 ta’ Awwissu 2026 152.03 0.152 18.76 232.15 189.40 ↑ +33,8% komplut
18 ta’ Awwissu 2026 135.94 0.136 1.33 248.00 169.78 ↓ −10,6% komplut
19 ta’ Awwissu 2026 127.55 0.128 2.00 216.74 178.00 ↓ −6,2% komplut
20 ta’ Awwissu 2026 138.02 0.138 33.73 201.89 157.93 ↑ +8,2% komplut
21 ta’ Awwissu 2026 110.15 0.110 0.00 207.88 148.63 ↓ −20,2% komplut
22 ta’ Awwissu 2026 90.21 0.090 -17.72 186.10 146.87 ↓ −18,1% komplut
23 ta’ Awwissu 2026 81.89 0.082 -15.00 159.04 130.15 ↓ −9,2% komplut
24 ta’ Awwissu 2026 86.13 0.086 -10.00 172.12 109.02 ↑ +5,2% komplut
25 ta’ Awwissu 2026 115.44 0.115 1.98 222.23 144.73 ↑ +34,0% komplut
26 ta’ Awwissu 2026 110.07 0.110 -5.00 213.90 163.00 ↓ −4,6% komplut
27 ta’ Awwissu 2026 107.92 0.108 -0.58 185.95 156.36 ↓ −2,0% komplut
28 ta’ Awwissu 2026 104.71 0.105 0.00 220.27 144.48 ↓ −3,0% komplut
29 ta’ Awwissu 2026 101.77 0.102 -2.80 214.90 160.60 ↓ −2,8% komplut
30 ta’ Awwissu 2026 108.66 0.109 -0.81 220.91 181.03 ↑ +6,8% komplut
31 ta’ Awwissu 2026 99.07 0.099 -19.99 209.50 127.91 ↓ −8,8% komplut
1 ta’ Settembru 2026 176.75 0.177 176.75 176.75 176.75 ↑ +42,9% 1
2 ta’ Settembru 2026 180.87 0.181 180.87 180.87 180.87 — 1
3 ta’ Settembru 2026 196.55 0.197 196.55 196.55 196.55 — 1
4 ta’ Settembru 2026 200.00 0.200 200.00 200.00 200.00 — 1
5 ta’ Settembru 2026 207.06 0.207 207.06 207.06 207.06 — 1
6 ta’ Settembru 2026 209.96 0.210 209.96 209.96 209.96 — 1
7 ta’ Settembru 2026 195.37 0.195 195.37 195.37 195.37 — 1
8 ta’ Settembru 2026 194.87 0.195 162.49 219.00 188.92 — 14
9 ta’ Settembru 2026 105.60 0.106 -0.70 205.26 145.67 — komplut
10 ta’ Settembru 2026 151.64 0.152 34.10 285.48 171.00 ↑ +43,6% komplut
11 ta’ Settembru 2026 162.22 0.162 50.00 254.90 197.21 ↑ +7,0% komplut
12 ta’ Settembru 2026 122.21 0.122 -11.79 215.53 182.48 ↓ −24,7% komplut
13 ta’ Settembru 2026 121.76 0.122 -5.37 239.97 176.91 ↓ −0,4% komplut