Arkivju tal-2026

Prezzijiet tal-elettriku — In-Norveġja, 2026

Kull jum tas-sena, bil-medja ponderata, il-minimu u l-massimu. Żona NO2, ħin lokali (Oslo).

Medja tas-sena
105.07€/MWh
jiem kompluti: 247
L-irħas jum
29.30€/MWh
13 ta’ Ġunju 2026
L-aktar jum għali
165.43€/MWh
11 ta’ Settembru 2026
Jiem fl-arkivju
256
minn 365 possibbli

Sena oħra: 2026 · 2025 · 2024 · 2023 · 2022 · lura: In-Norveġja

Data€/MWh€/kWh MinMax MedjanBidlaStatus
1 ta’ Jannar 2026 57.26 0.057 36.13 68.54 60.31 ↓ −33,2% komplut
2 ta’ Jannar 2026 68.42 0.068 37.78 88.01 70.89 ↑ +19,5% komplut
3 ta’ Jannar 2026 86.00 0.086 71.04 109.30 85.12 ↑ +25,7% komplut
4 ta’ Jannar 2026 92.68 0.093 79.97 123.50 88.27 ↑ +7,8% komplut
5 ta’ Jannar 2026 131.49 0.131 81.20 250.58 129.68 ↑ +41,9% komplut
6 ta’ Jannar 2026 122.90 0.123 83.04 184.03 124.46 ↓ −6,5% komplut
7 ta’ Jannar 2026 96.15 0.096 79.99 127.36 94.70 ↓ −21,8% komplut
8 ta’ Jannar 2026 151.71 0.152 77.17 290.03 125.55 ↑ +57,8% komplut
9 ta’ Jannar 2026 81.65 0.082 63.32 98.97 84.30 ↓ −46,2% komplut
10 ta’ Jannar 2026 95.54 0.096 69.60 139.12 91.88 ↑ +17,0% komplut
11 ta’ Jannar 2026 91.85 0.092 78.41 116.90 91.08 ↓ −3,9% komplut
12 ta’ Jannar 2026 91.15 0.091 74.09 119.35 89.67 ↓ −0,8% komplut
13 ta’ Jannar 2026 101.29 0.101 75.76 149.22 97.13 ↑ +11,1% komplut
14 ta’ Jannar 2026 105.71 0.106 78.06 168.27 99.65 ↑ +4,4% komplut
15 ta’ Jannar 2026 98.03 0.098 76.07 150.20 95.64 ↓ −7,3% komplut
16 ta’ Jannar 2026 86.59 0.087 69.30 102.58 86.98 ↓ −11,7% komplut
17 ta’ Jannar 2026 102.20 0.102 89.69 132.36 99.23 ↑ +18,0% komplut
18 ta’ Jannar 2026 101.98 0.102 90.84 141.54 97.93 ↓ −0,2% komplut
19 ta’ Jannar 2026 133.09 0.133 94.71 203.99 117.84 ↑ +30,5% komplut
20 ta’ Jannar 2026 123.79 0.124 93.29 258.46 101.00 ↓ −7,0% komplut
21 ta’ Jannar 2026 106.15 0.106 89.08 152.03 98.33 ↓ −14,2% komplut
22 ta’ Jannar 2026 97.67 0.098 81.78 123.64 95.58 ↓ −8,0% komplut
23 ta’ Jannar 2026 106.38 0.106 89.78 157.96 99.83 ↑ +8,9% komplut
24 ta’ Jannar 2026 108.15 0.108 93.86 143.06 103.90 ↑ +1,7% komplut
25 ta’ Jannar 2026 108.30 0.108 95.45 135.01 106.08 ↑ +0,1% komplut
26 ta’ Jannar 2026 133.31 0.133 94.59 193.83 137.13 ↑ +23,1% komplut
27 ta’ Jannar 2026 117.17 0.117 97.24 173.16 111.34 ↓ −12,1% komplut
28 ta’ Jannar 2026 132.22 0.132 98.72 182.47 133.83 ↑ +12,8% komplut
29 ta’ Jannar 2026 121.71 0.122 99.00 162.69 120.35 ↓ −8,0% komplut
30 ta’ Jannar 2026 109.81 0.110 92.56 144.77 107.09 ↓ −9,8% komplut
31 ta’ Jannar 2026 103.30 0.103 95.11 114.62 104.15 ↓ −5,9% komplut
1 ta’ Frar 2026 104.20 0.104 94.96 120.97 104.15 ↑ +0,9% komplut
2 ta’ Frar 2026 108.87 0.109 95.36 138.03 106.77 ↑ +4,5% komplut
3 ta’ Frar 2026 103.61 0.104 90.36 129.95 101.23 ↓ −4,8% komplut
4 ta’ Frar 2026 102.30 0.102 88.92 132.71 98.52 ↓ −1,3% komplut
5 ta’ Frar 2026 106.76 0.107 89.87 137.91 104.70 ↑ +4,4% komplut
6 ta’ Frar 2026 115.88 0.116 95.92 143.53 116.58 ↑ +8,5% komplut
7 ta’ Frar 2026 105.15 0.105 92.95 133.70 102.41 ↓ −9,3% komplut
8 ta’ Frar 2026 104.56 0.105 96.46 128.81 101.81 ↓ −0,6% komplut
9 ta’ Frar 2026 136.15 0.136 95.79 237.98 133.31 ↑ +30,2% komplut
10 ta’ Frar 2026 114.41 0.114 96.45 146.68 107.70 ↓ −16,0% komplut
11 ta’ Frar 2026 111.22 0.111 94.33 136.58 110.64 ↓ −2,8% komplut
12 ta’ Frar 2026 103.76 0.104 90.00 128.03 102.20 ↓ −6,7% komplut
13 ta’ Frar 2026 107.04 0.107 88.84 141.00 101.48 ↑ +3,2% komplut
14 ta’ Frar 2026 104.20 0.104 93.08 130.87 99.87 ↓ −2,7% komplut
15 ta’ Frar 2026 93.56 0.094 84.00 100.67 95.98 ↓ −10,2% komplut
16 ta’ Frar 2026 98.44 0.098 86.52 126.59 97.02 ↑ +5,2% komplut
17 ta’ Frar 2026 98.14 0.098 85.28 129.88 95.67 ↓ −0,3% komplut
18 ta’ Frar 2026 112.89 0.113 88.60 200.38 100.87 ↑ +15,0% komplut
19 ta’ Frar 2026 94.42 0.094 84.35 132.85 93.81 ↓ −16,4% komplut
20 ta’ Frar 2026 90.84 0.091 71.68 117.95 88.67 ↓ −3,8% komplut
21 ta’ Frar 2026 83.43 0.083 71.87 106.37 81.87 ↓ −8,2% komplut
22 ta’ Frar 2026 76.60 0.077 63.26 94.96 75.40 ↓ −8,2% komplut
23 ta’ Frar 2026 91.25 0.091 75.30 113.69 92.20 ↑ +19,1% komplut
24 ta’ Frar 2026 109.42 0.109 86.28 233.90 99.85 ↑ +19,9% komplut
25 ta’ Frar 2026 93.10 0.093 76.00 131.49 88.66 ↓ −14,9% komplut
26 ta’ Frar 2026 82.65 0.083 66.70 99.83 82.24 ↓ −11,2% komplut
27 ta’ Frar 2026 83.27 0.083 66.21 104.94 84.02 ↑ +0,7% komplut
28 ta’ Frar 2026 82.03 0.082 73.78 95.24 81.19 ↓ −1,5% komplut
1 ta’ Marzu 2026 78.01 0.078 58.72 95.87 75.85 ↓ −4,9% komplut
2 ta’ Marzu 2026 98.64 0.099 72.20 239.44 91.86 ↑ +26,4% komplut
3 ta’ Marzu 2026 93.73 0.094 76.95 135.65 92.69 ↓ −5,0% komplut
4 ta’ Marzu 2026 108.46 0.108 88.38 133.82 105.71 ↑ +15,7% komplut
5 ta’ Marzu 2026 114.34 0.114 91.45 192.92 107.44 ↑ +5,4% komplut
6 ta’ Marzu 2026 119.17 0.119 90.85 206.17 110.65 ↑ +4,2% komplut
7 ta’ Marzu 2026 113.26 0.113 94.96 152.78 113.88 ↓ −5,0% komplut
8 ta’ Marzu 2026 111.69 0.112 95.13 137.91 113.82 ↓ −1,4% komplut
9 ta’ Marzu 2026 124.44 0.124 96.17 220.21 115.23 ↑ +11,4% komplut
10 ta’ Marzu 2026 132.76 0.133 96.83 225.20 124.26 ↑ +6,7% komplut
11 ta’ Marzu 2026 89.71 0.090 60.91 125.99 83.61 ↓ −32,4% komplut
12 ta’ Marzu 2026 88.71 0.089 38.91 109.83 88.67 ↓ −1,1% komplut
13 ta’ Marzu 2026 81.58 0.082 34.59 119.97 83.98 ↓ −8,0% komplut
14 ta’ Marzu 2026 114.16 0.114 101.37 139.56 111.91 ↑ +39,9% komplut
15 ta’ Marzu 2026 99.23 0.099 54.98 119.16 105.94 ↓ −13,1% komplut
16 ta’ Marzu 2026 93.19 0.093 42.36 146.67 98.95 ↓ −6,1% komplut
17 ta’ Marzu 2026 108.71 0.109 92.36 126.69 108.25 ↑ +16,7% komplut
18 ta’ Marzu 2026 109.62 0.110 88.43 141.44 107.35 ↑ +0,8% komplut
19 ta’ Marzu 2026 119.18 0.119 103.81 182.85 114.06 ↑ +8,7% komplut
20 ta’ Marzu 2026 124.29 0.124 106.07 182.93 122.21 ↑ +4,3% komplut
21 ta’ Marzu 2026 115.02 0.115 91.33 128.94 120.73 ↓ −7,5% komplut
22 ta’ Marzu 2026 107.74 0.108 85.90 132.47 102.31 ↓ −6,3% komplut
23 ta’ Marzu 2026 120.73 0.121 88.91 139.99 123.01 ↑ +12,1% komplut
24 ta’ Marzu 2026 98.56 0.099 57.11 127.92 98.04 ↓ −18,4% komplut
25 ta’ Marzu 2026 67.28 0.067 41.67 122.10 49.60 ↓ −31,7% komplut
26 ta’ Marzu 2026 98.11 0.098 13.60 128.51 100.17 ↑ +45,8% komplut
27 ta’ Marzu 2026 112.38 0.112 88.91 131.55 115.53 ↑ +14,5% komplut
28 ta’ Marzu 2026 90.49 0.090 39.87 125.13 91.28 ↓ −19,5% komplut
29 ta’ Marzu 2026 86.68 0.087 36.82 119.52 94.24 ↓ −4,2% komplut
30 ta’ Marzu 2026 91.46 0.091 40.78 121.31 92.20 ↑ +5,5% komplut
31 ta’ Marzu 2026 110.70 0.111 87.89 133.66 110.58 ↑ +21,0% komplut
1 ta’ April 2026 115.71 0.116 87.45 129.37 118.02 ↑ +4,5% komplut
2 ta’ April 2026 107.29 0.107 85.91 118.49 110.92 ↓ −7,3% komplut
3 ta’ April 2026 88.62 0.089 39.19 116.23 101.32 ↓ −17,4% komplut
4 ta’ April 2026 72.21 0.072 34.27 111.77 73.48 ↓ −18,5% komplut
5 ta’ April 2026 43.02 0.043 22.30 90.93 37.23 ↓ −40,4% komplut
6 ta’ April 2026 79.14 0.079 44.91 113.78 85.38 ↑ +84,0% komplut
7 ta’ April 2026 104.04 0.104 28.69 210.95 106.23 ↑ +31,5% komplut
8 ta’ April 2026 111.50 0.111 75.00 181.51 108.00 ↑ +7,2% komplut
9 ta’ April 2026 96.79 0.097 43.49 135.79 104.21 ↓ −13,2% komplut
10 ta’ April 2026 108.55 0.109 81.00 150.60 109.24 ↑ +12,1% komplut
11 ta’ April 2026 75.57 0.076 22.30 116.89 83.16 ↓ −30,4% komplut
12 ta’ April 2026 85.93 0.086 34.46 130.68 85.57 ↑ +13,7% komplut
13 ta’ April 2026 122.27 0.122 106.16 217.69 115.15 ↑ +42,3% komplut
14 ta’ April 2026 135.21 0.135 107.26 283.80 119.26 ↑ +10,6% komplut
15 ta’ April 2026 117.10 0.117 87.12 160.27 111.99 ↓ −13,4% komplut
16 ta’ April 2026 110.56 0.111 81.48 141.33 107.11 ↓ −5,6% komplut
17 ta’ April 2026 106.89 0.107 70.00 139.98 109.63 ↓ −3,3% komplut
18 ta’ April 2026 96.38 0.096 59.42 127.29 102.60 ↓ −9,8% komplut
19 ta’ April 2026 94.60 0.095 58.21 119.86 102.14 ↓ −1,9% komplut
20 ta’ April 2026 102.23 0.102 64.77 127.92 102.40 ↑ +8,1% komplut
21 ta’ April 2026 85.96 0.086 22.50 120.78 95.94 ↓ −15,9% komplut
22 ta’ April 2026 86.72 0.087 22.36 118.82 97.55 ↑ +0,9% komplut
23 ta’ April 2026 83.82 0.084 1.52 114.98 93.63 ↓ −3,3% komplut
24 ta’ April 2026 84.16 0.084 33.60 119.94 98.14 ↑ +0,4% komplut
25 ta’ April 2026 56.77 0.057 12.76 100.38 71.46 ↓ −32,5% komplut
26 ta’ April 2026 75.69 0.076 30.02 118.42 87.01 ↑ +33,3% komplut
27 ta’ April 2026 109.34 0.109 42.19 217.03 109.18 ↑ +44,4% komplut
28 ta’ April 2026 86.93 0.087 37.55 115.69 99.95 ↓ −20,5% komplut
29 ta’ April 2026 80.62 0.081 18.11 132.51 95.35 ↓ −7,3% komplut
30 ta’ April 2026 76.59 0.077 5.13 115.76 91.91 ↓ −5,0% komplut
1 ta’ Mejju 2026 72.65 0.073 -4.77 115.75 92.36 ↓ −5,1% komplut
2 ta’ Mejju 2026 78.78 0.079 27.80 121.25 94.82 ↑ +8,4% komplut
3 ta’ Mejju 2026 91.30 0.091 54.04 121.20 101.93 ↑ +15,9% komplut
4 ta’ Mejju 2026 111.28 0.111 75.37 150.50 111.82 ↑ +21,9% komplut
5 ta’ Mejju 2026 122.50 0.122 94.99 173.00 118.06 ↑ +10,1% komplut
6 ta’ Mejju 2026 120.73 0.121 86.45 171.52 115.34 ↓ −1,4% komplut
7 ta’ Mejju 2026 133.04 0.133 102.80 216.38 122.01 ↑ +10,2% komplut
8 ta’ Mejju 2026 114.25 0.114 83.41 156.09 115.78 ↓ −14,1% komplut
9 ta’ Mejju 2026 109.75 0.110 91.03 136.50 116.12 ↓ −3,9% komplut
10 ta’ Mejju 2026 107.07 0.107 91.03 127.03 107.67 ↓ −2,4% komplut
11 ta’ Mejju 2026 117.71 0.118 94.36 168.18 116.34 ↑ +9,9% komplut
12 ta’ Mejju 2026 106.99 0.107 74.15 147.73 102.28 ↓ −9,1% komplut
13 ta’ Mejju 2026 117.16 0.117 94.72 161.10 110.80 ↑ +9,5% komplut
14 ta’ Mejju 2026 105.36 0.105 49.94 139.43 109.44 ↓ −10,1% komplut
15 ta’ Mejju 2026 112.73 0.113 75.37 139.74 116.88 ↑ +7,0% komplut
16 ta’ Mejju 2026 99.79 0.100 55.76 137.30 108.94 ↓ −11,5% komplut
17 ta’ Mejju 2026 103.78 0.104 64.90 149.00 108.51 ↑ +4,0% komplut
18 ta’ Mejju 2026 133.44 0.133 101.50 249.67 125.18 ↑ +28,6% komplut
19 ta’ Mejju 2026 118.52 0.119 75.16 145.45 126.44 ↓ −11,2% komplut
20 ta’ Mejju 2026 106.84 0.107 32.60 176.08 110.01 ↓ −9,9% komplut
21 ta’ Mejju 2026 109.38 0.109 23.73 211.09 115.40 ↑ +2,4% komplut
22 ta’ Mejju 2026 98.15 0.098 31.23 134.58 118.58 ↓ −10,3% komplut
23 ta’ Mejju 2026 69.45 0.069 0.51 115.76 105.80 ↓ −29,2% komplut
24 ta’ Mejju 2026 64.89 0.065 -6.05 118.25 101.02 ↓ −6,6% komplut
25 ta’ Mejju 2026 75.87 0.076 -6.25 131.55 111.14 ↑ +16,9% komplut
26 ta’ Mejju 2026 82.88 0.083 1.74 136.79 107.77 ↑ +9,2% komplut
27 ta’ Mejju 2026 76.43 0.076 17.21 128.48 94.35 ↓ −7,8% komplut
28 ta’ Mejju 2026 89.44 0.089 0.83 141.44 107.86 ↑ +17,0% komplut
29 ta’ Mejju 2026 85.05 0.085 0.02 125.53 115.89 ↓ −4,9% komplut
30 ta’ Mejju 2026 82.74 0.083 7.84 129.99 106.06 ↓ −2,7% komplut
31 ta’ Mejju 2026 90.85 0.091 19.17 134.01 109.79 ↑ +9,8% komplut
1 ta’ Ġunju 2026 121.56 0.122 88.90 174.99 117.81 ↑ +33,8% komplut
2 ta’ Ġunju 2026 118.58 0.119 82.65 171.95 120.15 ↓ −2,5% komplut
3 ta’ Ġunju 2026 101.35 0.101 39.29 141.70 105.68 ↓ −14,5% komplut
4 ta’ Ġunju 2026 63.17 0.063 6.74 116.36 66.99 ↓ −37,7% komplut
5 ta’ Ġunju 2026 92.56 0.093 26.90 142.08 90.89 ↑ +46,5% komplut
6 ta’ Ġunju 2026 88.81 0.089 12.75 125.07 111.76 ↓ −4,1% komplut
7 ta’ Ġunju 2026 43.53 0.044 -33.49 130.21 5.00 ↓ −51,0% komplut
8 ta’ Ġunju 2026 118.22 0.118 68.39 206.22 116.81 ↑ +171,6% komplut
9 ta’ Ġunju 2026 97.14 0.097 22.16 150.69 109.95 ↓ −17,8% komplut
10 ta’ Ġunju 2026 108.51 0.109 66.02 174.17 106.15 ↑ +11,7% komplut
11 ta’ Ġunju 2026 99.99 0.100 38.61 126.93 108.19 ↓ −7,8% komplut
12 ta’ Ġunju 2026 89.29 0.089 45.50 118.64 89.63 ↓ −10,7% komplut
13 ta’ Ġunju 2026 29.30 0.029 -34.94 80.62 21.68 ↓ −67,2% komplut
14 ta’ Ġunju 2026 32.49 0.032 4.88 87.80 16.50 ↑ +10,9% komplut
15 ta’ Ġunju 2026 80.39 0.080 24.72 158.25 74.87 ↑ +147,5% komplut
16 ta’ Ġunju 2026 111.12 0.111 52.45 184.49 110.98 ↑ +38,2% komplut
17 ta’ Ġunju 2026 114.44 0.114 66.52 165.66 121.24 ↑ +3,0% komplut
18 ta’ Ġunju 2026 108.12 0.108 48.31 164.61 115.44 ↓ −5,5% komplut
19 ta’ Ġunju 2026 98.35 0.098 15.32 162.30 112.31 ↓ −9,0% komplut
20 ta’ Ġunju 2026 75.67 0.076 0.60 121.67 106.99 ↓ −23,1% komplut
21 ta’ Ġunju 2026 76.89 0.077 -0.06 135.54 107.30 ↑ +1,6% komplut
22 ta’ Ġunju 2026 115.64 0.116 38.24 281.12 111.39 ↑ +50,4% komplut
23 ta’ Ġunju 2026 123.41 0.123 56.01 247.98 119.10 ↑ +6,7% komplut
24 ta’ Ġunju 2026 142.75 0.143 62.70 370.95 126.31 ↑ +15,7% komplut
25 ta’ Ġunju 2026 107.70 0.108 22.64 162.23 120.49 ↓ −24,5% komplut
26 ta’ Ġunju 2026 103.01 0.103 26.49 129.26 112.66 ↓ −4,4% komplut
27 ta’ Ġunju 2026 85.22 0.085 6.00 121.94 109.82 ↓ −17,3% komplut
28 ta’ Ġunju 2026 80.13 0.080 11.72 123.16 106.00 ↓ −6,0% komplut
29 ta’ Ġunju 2026 110.15 0.110 79.82 133.38 110.13 ↑ +37,5% komplut
30 ta’ Ġunju 2026 131.70 0.132 92.90 300.90 113.60 ↑ +19,6% komplut
1 ta’ Lulju 2026 115.25 0.115 94.40 149.92 114.89 ↓ −12,5% komplut
2 ta’ Lulju 2026 64.82 0.065 -0.02 112.54 80.44 ↓ −43,8% komplut
3 ta’ Lulju 2026 59.23 0.059 22.69 102.51 60.00 ↓ −8,6% komplut
4 ta’ Lulju 2026 61.33 0.061 -5.01 120.51 76.36 ↑ +3,6% komplut
5 ta’ Lulju 2026 51.55 0.052 -0.98 112.98 63.18 ↓ −15,9% komplut
6 ta’ Lulju 2026 95.03 0.095 34.43 128.33 106.08 ↑ +84,3% komplut
7 ta’ Lulju 2026 79.07 0.079 13.21 114.58 90.42 ↓ −16,8% komplut
8 ta’ Lulju 2026 90.65 0.091 29.99 123.02 95.98 ↑ +14,7% komplut
9 ta’ Lulju 2026 110.39 0.110 72.94 145.34 114.91 ↑ +21,8% komplut
10 ta’ Lulju 2026 113.94 0.114 79.21 147.50 121.19 ↑ +3,2% komplut
11 ta’ Lulju 2026 96.09 0.096 27.35 129.99 120.57 ↓ −15,7% komplut
12 ta’ Lulju 2026 77.21 0.077 -9.79 144.65 105.91 ↓ −19,6% komplut
13 ta’ Lulju 2026 117.63 0.118 86.44 147.54 119.79 ↑ +52,3% komplut
14 ta’ Lulju 2026 117.65 0.118 63.99 151.78 120.00 0% komplut
15 ta’ Lulju 2026 127.96 0.128 81.05 156.09 135.61 ↑ +8,8% komplut
16 ta’ Lulju 2026 132.64 0.133 84.30 159.62 136.90 ↑ +3,7% komplut
17 ta’ Lulju 2026 131.17 0.131 100.69 150.89 135.02 ↓ −1,1% komplut
18 ta’ Lulju 2026 97.38 0.097 47.12 144.30 114.78 ↓ −25,8% komplut
19 ta’ Lulju 2026 93.64 0.094 41.33 143.27 101.16 ↓ −3,8% komplut
20 ta’ Lulju 2026 124.78 0.125 97.43 153.28 125.32 ↑ +33,2% komplut
21 ta’ Lulju 2026 127.02 0.127 82.28 152.03 135.09 ↑ +1,8% komplut
22 ta’ Lulju 2026 111.96 0.112 26.09 138.07 116.28 ↓ −11,9% komplut
23 ta’ Lulju 2026 129.67 0.130 100.08 158.47 130.54 ↑ +15,8% komplut
24 ta’ Lulju 2026 124.18 0.124 50.00 147.73 137.58 ↓ −4,2% komplut
25 ta’ Lulju 2026 91.06 0.091 -10.62 139.57 117.83 ↓ −26,7% komplut
26 ta’ Lulju 2026 94.27 0.094 -0.04 147.03 120.04 ↑ +3,5% komplut
27 ta’ Lulju 2026 89.93 0.090 14.98 136.54 84.11 ↓ −4,6% komplut
28 ta’ Lulju 2026 119.94 0.120 74.92 137.56 129.84 ↑ +33,4% komplut
29 ta’ Lulju 2026 121.12 0.121 48.43 137.85 132.77 ↑ +1,0% komplut
30 ta’ Lulju 2026 125.74 0.126 102.81 138.29 130.90 ↑ +3,8% komplut
31 ta’ Lulju 2026 126.92 0.127 82.97 138.02 136.03 ↑ +0,9% komplut
1 ta’ Awwissu 2026 108.57 0.109 6.97 139.76 138.80 ↓ −14,5% komplut
2 ta’ Awwissu 2026 100.23 0.100 1.48 149.97 138.84 ↓ −7,7% komplut
3 ta’ Awwissu 2026 127.59 0.128 63.01 168.82 130.97 ↑ +27,3% komplut
4 ta’ Awwissu 2026 131.71 0.132 82.90 151.57 142.36 ↑ +3,2% komplut
5 ta’ Awwissu 2026 119.39 0.119 74.04 144.37 132.85 ↓ −9,4% komplut
6 ta’ Awwissu 2026 117.53 0.118 74.27 143.00 117.33 ↓ −1,6% komplut
7 ta’ Awwissu 2026 120.74 0.121 48.99 148.73 124.95 ↑ +2,7% komplut
8 ta’ Awwissu 2026 92.94 0.093 -0.12 148.38 135.05 ↓ −23,0% komplut
9 ta’ Awwissu 2026 89.24 0.089 -0.05 147.31 128.43 ↓ −4,0% komplut
10 ta’ Awwissu 2026 109.72 0.110 28.75 145.06 125.00 ↑ +22,9% komplut
11 ta’ Awwissu 2026 102.07 0.102 10.43 148.85 109.19 ↓ −7,0% komplut
12 ta’ Awwissu 2026 150.13 0.150 98.72 398.07 141.15 ↑ +47,1% komplut
13 ta’ Awwissu 2026 147.14 0.147 60.83 357.10 143.79 ↓ −2,0% komplut
14 ta’ Awwissu 2026 135.16 0.135 64.54 199.99 142.99 ↓ −8,1% komplut
15 ta’ Awwissu 2026 124.24 0.124 51.22 158.11 149.92 ↓ −8,1% komplut
16 ta’ Awwissu 2026 129.28 0.129 56.38 158.03 151.98 ↑ +4,1% komplut
17 ta’ Awwissu 2026 164.21 0.164 138.91 213.55 158.12 ↑ +27,0% komplut
18 ta’ Awwissu 2026 158.05 0.158 128.00 203.46 155.14 ↓ −3,8% komplut
19 ta’ Awwissu 2026 161.18 0.161 132.71 200.51 157.27 ↑ +2,0% komplut
20 ta’ Awwissu 2026 155.38 0.155 119.57 195.63 154.18 ↓ −3,6% komplut
21 ta’ Awwissu 2026 158.59 0.159 135.20 184.25 157.51 ↑ +2,1% komplut
22 ta’ Awwissu 2026 116.27 0.116 -0.02 164.19 130.02 ↓ −26,7% komplut
23 ta’ Awwissu 2026 124.91 0.125 82.79 173.06 117.46 ↑ +7,4% komplut
24 ta’ Awwissu 2026 147.31 0.147 113.63 176.90 148.17 ↑ +17,9% komplut
25 ta’ Awwissu 2026 146.88 0.147 114.49 188.55 142.14 ↓ −0,3% komplut
26 ta’ Awwissu 2026 154.40 0.154 121.55 211.36 149.99 ↑ +5,1% komplut
27 ta’ Awwissu 2026 132.84 0.133 105.41 166.53 132.86 ↓ −14,0% komplut
28 ta’ Awwissu 2026 130.74 0.131 110.20 154.17 128.20 ↓ −1,6% komplut
29 ta’ Awwissu 2026 107.16 0.107 61.90 157.24 100.93 ↓ −18,0% komplut
30 ta’ Awwissu 2026 113.92 0.114 70.51 160.96 105.28 ↑ +6,3% komplut
31 ta’ Awwissu 2026 140.56 0.141 120.78 159.56 139.78 ↑ +23,4% komplut
1 ta’ Settembru 2026 150.97 0.151 150.97 150.97 150.97 ↑ +0,5% 1
2 ta’ Settembru 2026 146.09 0.146 146.09 146.09 146.09 — 1
3 ta’ Settembru 2026 128.28 0.128 128.28 128.28 128.28 — 1
4 ta’ Settembru 2026 63.11 0.063 63.11 63.11 63.11 — 1
5 ta’ Settembru 2026 80.11 0.080 80.11 80.11 80.11 — 1
6 ta’ Settembru 2026 147.82 0.148 147.82 147.82 147.82 — 1
7 ta’ Settembru 2026 154.95 0.155 154.95 154.95 154.95 — 1
8 ta’ Settembru 2026 154.99 0.155 154.99 154.99 154.99 — 1
9 ta’ Settembru 2026 140.44 0.140 117.83 171.69 139.95 — 72
10 ta’ Settembru 2026 157.70 0.158 121.34 183.81 162.29 — komplut
11 ta’ Settembru 2026 165.43 0.165 139.98 174.99 169.54 ↑ +4,9% komplut
12 ta’ Settembru 2026 144.94 0.145 60.04 179.99 169.50 ↓ −12,4% komplut
13 ta’ Settembru 2026 163.80 0.164 132.39 194.60 159.36 ↑ +13,0% komplut