Arkivju tal-2026

Prezzijiet tal-elettriku — Franza, 2026

Kull jum tas-sena, bil-medja ponderata, il-minimu u l-massimu. Żona FR, ħin lokali (Pariġi).

Medja tas-sena
75.41€/MWh
jiem kompluti: 248
L-irħas jum
-41.39€/MWh
1 ta’ Mejju 2026
L-aktar jum għali
177.35€/MWh
17 ta’ Awwissu 2026
Jiem fl-arkivju
256
minn 365 possibbli

Sena oħra: 2026 · 2025 · 2024 · 2023 · 2022 · lura: Franza

Data€/MWh€/kWh MinMax MedjanBidlaStatus
1 ta’ Jannar 2026 48.68 0.049 10.38 95.95 48.06 ↓ −45,3% komplut
2 ta’ Jannar 2026 68.04 0.068 4.81 106.16 80.67 ↑ +39,8% komplut
3 ta’ Jannar 2026 89.00 0.089 73.46 112.92 87.85 ↑ +30,8% komplut
4 ta’ Jannar 2026 94.06 0.094 80.04 123.50 89.70 ↑ +5,7% komplut
5 ta’ Jannar 2026 128.21 0.128 82.58 244.39 121.74 ↑ +36,3% komplut
6 ta’ Jannar 2026 127.40 0.127 86.19 189.91 124.00 ↓ −0,6% komplut
7 ta’ Jannar 2026 105.34 0.105 80.78 147.00 104.11 ↓ −17,3% komplut
8 ta’ Jannar 2026 108.16 0.108 65.69 204.01 92.59 ↑ +2,7% komplut
9 ta’ Jannar 2026 70.61 0.071 19.54 98.75 79.12 ↓ −34,7% komplut
10 ta’ Jannar 2026 80.40 0.080 50.96 129.52 73.80 ↑ +13,9% komplut
11 ta’ Jannar 2026 87.87 0.088 58.61 108.20 86.20 ↑ +9,3% komplut
12 ta’ Jannar 2026 86.49 0.086 60.00 128.64 84.89 ↓ −1,6% komplut
13 ta’ Jannar 2026 90.05 0.090 73.95 125.56 88.25 ↑ +4,1% komplut
14 ta’ Jannar 2026 112.49 0.112 84.60 184.58 108.24 ↑ +24,9% komplut
15 ta’ Jannar 2026 97.58 0.098 75.01 123.24 95.04 ↓ −13,3% komplut
16 ta’ Jannar 2026 112.85 0.113 71.30 163.18 114.20 ↑ +15,6% komplut
17 ta’ Jannar 2026 112.74 0.113 93.56 145.61 111.66 ↓ −0,1% komplut
18 ta’ Jannar 2026 110.44 0.110 96.13 147.64 104.90 ↓ −2,0% komplut
19 ta’ Jannar 2026 134.34 0.134 97.70 204.38 128.13 ↑ +21,6% komplut
20 ta’ Jannar 2026 101.64 0.102 82.36 144.18 97.50 ↓ −24,3% komplut
21 ta’ Jannar 2026 87.74 0.088 64.32 133.85 83.93 ↓ −13,7% komplut
22 ta’ Jannar 2026 88.62 0.089 19.85 140.13 98.60 ↑ +1,0% komplut
23 ta’ Jannar 2026 102.76 0.103 52.28 138.16 103.60 ↑ +16,0% komplut
24 ta’ Jannar 2026 104.31 0.104 82.91 138.37 102.11 ↑ +1,5% komplut
25 ta’ Jannar 2026 99.86 0.100 58.11 137.97 101.50 ↓ −4,3% komplut
26 ta’ Jannar 2026 116.60 0.117 80.84 189.69 107.01 ↑ +16,8% komplut
27 ta’ Jannar 2026 94.49 0.094 7.97 151.55 106.96 ↓ −19,0% komplut
28 ta’ Jannar 2026 126.52 0.127 84.11 188.34 119.23 ↑ +33,9% komplut
29 ta’ Jannar 2026 117.23 0.117 85.09 170.25 112.36 ↓ −7,3% komplut
30 ta’ Jannar 2026 104.04 0.104 78.19 144.71 103.17 ↓ −11,3% komplut
31 ta’ Jannar 2026 111.61 0.112 90.98 145.46 110.07 ↑ +7,3% komplut
1 ta’ Frar 2026 110.05 0.110 94.10 145.14 107.56 ↓ −1,4% komplut
2 ta’ Frar 2026 109.93 0.110 84.61 154.13 106.53 ↓ −0,1% komplut
3 ta’ Frar 2026 86.94 0.087 25.66 130.29 93.77 ↓ −20,9% komplut
4 ta’ Frar 2026 88.65 0.089 49.87 137.57 89.72 ↑ +2,0% komplut
5 ta’ Frar 2026 70.25 0.070 0.07 114.21 76.45 ↓ −20,8% komplut
6 ta’ Frar 2026 69.35 0.069 10.00 125.56 74.02 ↓ −1,3% komplut
7 ta’ Frar 2026 62.65 0.063 2.73 117.79 63.97 ↓ −9,7% komplut
8 ta’ Frar 2026 76.61 0.077 34.71 132.96 71.10 ↑ +22,3% komplut
9 ta’ Frar 2026 83.60 0.084 34.48 172.49 81.87 ↑ +9,1% komplut
10 ta’ Frar 2026 55.56 0.056 0.16 138.31 53.05 ↓ −33,5% komplut
11 ta’ Frar 2026 13.61 0.014 -0.01 80.82 8.51 ↓ −75,5% komplut
12 ta’ Frar 2026 16.83 0.017 -0.01 59.14 12.47 ↑ +23,7% komplut
13 ta’ Frar 2026 58.12 0.058 2.57 139.76 64.56 ↑ +245,3% komplut
14 ta’ Frar 2026 34.12 0.034 -0.01 129.26 13.35 ↓ −41,3% komplut
15 ta’ Frar 2026 15.39 0.015 -0.01 106.97 10.00 ↓ −54,9% komplut
16 ta’ Frar 2026 12.13 0.012 -0.02 117.07 5.01 ↓ −21,2% komplut
17 ta’ Frar 2026 45.73 0.046 0.09 135.77 30.07 ↑ +277,0% komplut
18 ta’ Frar 2026 29.60 0.030 0.00 90.00 26.63 ↓ −35,3% komplut
19 ta’ Frar 2026 37.40 0.037 0.00 130.07 35.02 ↑ +26,3% komplut
20 ta’ Frar 2026 47.09 0.047 2.85 123.33 38.21 ↑ +25,9% komplut
21 ta’ Frar 2026 16.74 0.017 -0.01 91.72 11.15 ↓ −64,5% komplut
22 ta’ Frar 2026 9.56 0.010 -0.09 61.66 4.97 ↓ −42,9% komplut
23 ta’ Frar 2026 27.68 0.028 -0.04 116.27 16.54 ↑ +189,4% komplut
24 ta’ Frar 2026 31.54 0.032 -0.01 105.07 22.82 ↑ +14,0% komplut
25 ta’ Frar 2026 26.97 0.027 -0.02 113.73 16.07 ↓ −14,5% komplut
26 ta’ Frar 2026 22.75 0.023 -0.02 96.82 16.99 ↓ −15,7% komplut
27 ta’ Frar 2026 12.70 0.013 -0.02 64.00 10.20 ↓ −44,2% komplut
28 ta’ Frar 2026 17.03 0.017 -0.06 82.01 4.18 ↑ +34,1% komplut
1 ta’ Marzu 2026 18.32 0.018 -1.03 62.28 23.00 ↑ +7,6% komplut
2 ta’ Marzu 2026 29.30 0.029 0.00 150.73 18.36 ↑ +60,0% komplut
3 ta’ Marzu 2026 59.32 0.059 0.91 193.24 44.81 ↑ +102,5% komplut
4 ta’ Marzu 2026 75.06 0.075 5.00 291.10 59.00 ↑ +26,5% komplut
5 ta’ Marzu 2026 83.25 0.083 0.11 176.43 85.00 ↑ +10,9% komplut
6 ta’ Marzu 2026 72.43 0.072 34.65 151.01 65.27 ↓ −13,0% komplut
7 ta’ Marzu 2026 62.04 0.062 0.00 140.33 59.38 ↓ −14,4% komplut
8 ta’ Marzu 2026 77.08 0.077 -0.01 170.79 85.42 ↑ +24,2% komplut
9 ta’ Marzu 2026 120.66 0.121 72.35 232.58 112.60 ↑ +56,5% komplut
10 ta’ Marzu 2026 125.03 0.125 72.10 216.58 118.35 ↑ +3,6% komplut
11 ta’ Marzu 2026 54.40 0.054 -0.05 162.00 38.00 ↓ −56,5% komplut
12 ta’ Marzu 2026 50.90 0.051 -0.01 124.52 60.93 ↓ −6,4% komplut
13 ta’ Marzu 2026 41.56 0.042 0.03 168.36 15.93 ↓ −18,3% komplut
14 ta’ Marzu 2026 109.49 0.109 38.59 183.48 110.59 ↑ +163,4% komplut
15 ta’ Marzu 2026 63.33 0.063 -0.05 145.86 59.20 ↓ −42,2% komplut
16 ta’ Marzu 2026 63.30 0.063 0.00 185.18 44.65 0% komplut
17 ta’ Marzu 2026 71.68 0.072 -0.01 192.66 79.83 ↑ +13,2% komplut
18 ta’ Marzu 2026 26.00 0.026 -0.90 76.13 25.49 ↓ −63,7% komplut
19 ta’ Marzu 2026 30.75 0.031 -0.02 113.64 20.17 ↑ +18,3% komplut
20 ta’ Marzu 2026 55.07 0.055 1.00 169.24 54.99 ↑ +79,1% komplut
21 ta’ Marzu 2026 40.57 0.041 -0.01 103.72 41.40 ↓ −26,3% komplut
22 ta’ Marzu 2026 40.96 0.041 -4.00 144.46 40.35 ↑ +1,0% komplut
23 ta’ Marzu 2026 86.31 0.086 0.00 240.00 79.50 ↑ +110,7% komplut
24 ta’ Marzu 2026 51.06 0.051 -0.02 141.39 57.88 ↓ −40,8% komplut
25 ta’ Marzu 2026 16.22 0.016 -0.05 114.51 0.02 ↓ −68,2% komplut
26 ta’ Marzu 2026 70.63 0.071 -0.01 178.52 58.30 ↑ +335,4% komplut
27 ta’ Marzu 2026 115.00 0.115 45.11 203.28 117.66 ↑ +62,8% komplut
28 ta’ Marzu 2026 62.63 0.063 0.00 161.79 61.77 ↓ −45,5% komplut
29 ta’ Marzu 2026 50.45 0.050 0.00 125.88 32.23 ↓ −19,4% komplut
30 ta’ Marzu 2026 47.28 0.047 0.04 143.98 20.96 ↓ −6,3% komplut
31 ta’ Marzu 2026 108.76 0.109 40.07 202.90 98.35 ↑ +130,1% komplut
1 ta’ April 2026 134.70 0.135 84.00 239.12 129.25 ↑ +23,8% komplut
2 ta’ April 2026 109.99 0.110 33.55 196.93 113.35 ↓ −18,3% komplut
3 ta’ April 2026 75.41 0.075 0.00 156.58 81.70 ↓ −31,4% komplut
4 ta’ April 2026 19.59 0.020 -3.01 55.38 22.65 ↓ −74,0% komplut
5 ta’ April 2026 -3.56 -0.004 -90.82 79.02 -0.05 ↓ −118,2% komplut
6 ta’ April 2026 3.47 0.003 -125.17 54.40 33.50 ↑ +197,5% komplut
7 ta’ April 2026 36.19 0.036 -14.46 135.00 23.90 ↑ +941,5% komplut
8 ta’ April 2026 54.17 0.054 -36.38 153.81 59.26 ↑ +49,7% komplut
9 ta’ April 2026 51.79 0.052 -12.54 158.75 62.45 ↓ −4,4% komplut
10 ta’ April 2026 39.93 0.040 -0.02 113.98 20.55 ↓ −22,9% komplut
11 ta’ April 2026 10.94 0.011 -45.50 92.00 14.71 ↓ −72,6% komplut
12 ta’ April 2026 40.84 0.041 0.00 157.05 14.00 ↑ +273,5% komplut
13 ta’ April 2026 117.64 0.118 47.05 189.23 121.85 ↑ +188,0% komplut
14 ta’ April 2026 90.56 0.091 0.00 197.59 110.00 ↓ −23,0% komplut
15 ta’ April 2026 70.30 0.070 -0.06 164.50 82.90 ↓ −22,4% komplut
16 ta’ April 2026 73.31 0.073 -0.01 157.47 89.83 ↑ +4,3% komplut
17 ta’ April 2026 72.08 0.072 0.00 132.20 104.35 ↓ −1,7% komplut
18 ta’ April 2026 47.30 0.047 -2.10 107.65 70.00 ↓ −34,4% komplut
19 ta’ April 2026 25.32 0.025 -6.00 86.26 20.64 ↓ −46,5% komplut
20 ta’ April 2026 21.07 0.021 -0.01 93.10 10.15 ↓ −16,8% komplut
21 ta’ April 2026 16.54 0.017 -0.11 84.86 13.65 ↓ −21,5% komplut
22 ta’ April 2026 11.44 0.011 -24.64 66.89 5.46 ↓ −30,8% komplut
23 ta’ April 2026 20.80 0.021 -56.31 100.22 21.78 ↑ +81,8% komplut
24 ta’ April 2026 23.00 0.023 -39.27 94.36 19.27 ↑ +10,6% komplut
25 ta’ April 2026 1.31 0.001 -200.10 87.45 33.01 ↓ −94,3% komplut
26 ta’ April 2026 -40.83 -0.041 -478.80 98.55 11.89 ↓ −3.206,1% komplut
27 ta’ April 2026 36.91 0.037 -1.00 107.84 33.86 ↑ +190,4% komplut
28 ta’ April 2026 18.84 0.019 -30.01 88.02 14.73 ↓ −48,9% komplut
29 ta’ April 2026 3.32 0.003 -57.06 60.96 0.80 ↓ −82,4% komplut
30 ta’ April 2026 11.59 0.012 -35.74 76.97 7.30 ↑ +249,3% komplut
1 ta’ Mejju 2026 -41.39 -0.041 -498.65 104.78 11.53 ↓ −457,2% komplut
2 ta’ Mejju 2026 25.59 0.026 -129.57 94.71 37.81 ↑ +161,8% komplut
3 ta’ Mejju 2026 32.30 0.032 -5.27 107.00 14.63 ↑ +26,2% komplut
4 ta’ Mejju 2026 111.38 0.111 60.95 163.83 110.89 ↑ +244,8% komplut
5 ta’ Mejju 2026 92.06 0.092 10.99 162.44 98.73 ↓ −17,4% komplut
6 ta’ Mejju 2026 113.40 0.113 60.78 170.67 110.54 ↑ +23,2% komplut
7 ta’ Mejju 2026 98.56 0.099 20.00 206.03 111.80 ↓ −13,1% komplut
8 ta’ Mejju 2026 51.51 0.052 -0.01 111.85 55.30 ↓ −47,7% komplut
9 ta’ Mejju 2026 29.50 0.030 -0.10 84.85 32.03 ↓ −42,7% komplut
10 ta’ Mejju 2026 21.22 0.021 -0.82 94.37 13.54 ↓ −28,1% komplut
11 ta’ Mejju 2026 37.01 0.037 0.00 135.08 17.76 ↑ +74,4% komplut
12 ta’ Mejju 2026 69.63 0.070 0.00 153.03 84.02 ↑ +88,1% komplut
13 ta’ Mejju 2026 35.09 0.035 -0.09 93.75 32.88 ↓ −49,6% komplut
14 ta’ Mejju 2026 24.36 0.024 -0.01 102.00 7.93 ↓ −30,6% komplut
15 ta’ Mejju 2026 42.79 0.043 -0.01 94.80 47.34 ↑ +75,6% komplut
16 ta’ Mejju 2026 48.73 0.049 -0.11 137.90 63.93 ↑ +13,9% komplut
17 ta’ Mejju 2026 50.55 0.051 0.00 120.67 64.76 ↑ +3,7% komplut
18 ta’ Mejju 2026 79.33 0.079 1.35 144.88 84.20 ↑ +56,9% komplut
19 ta’ Mejju 2026 45.07 0.045 0.00 108.30 54.43 ↓ −43,2% komplut
20 ta’ Mejju 2026 46.03 0.046 -0.01 139.39 36.70 ↑ +2,1% komplut
21 ta’ Mejju 2026 60.53 0.061 -0.01 125.01 83.40 ↑ +31,5% komplut
22 ta’ Mejju 2026 59.77 0.060 -0.01 125.01 81.56 ↓ −1,3% komplut
23 ta’ Mejju 2026 34.32 0.034 -36.35 115.00 43.88 ↓ −42,6% komplut
24 ta’ Mejju 2026 17.52 0.018 -86.08 91.62 25.67 ↓ −49,0% komplut
25 ta’ Mejju 2026 30.27 0.030 -21.19 110.00 24.15 ↑ +72,8% komplut
26 ta’ Mejju 2026 66.62 0.067 -0.39 171.12 76.62 ↑ +120,1% komplut
27 ta’ Mejju 2026 76.41 0.076 -0.01 151.89 101.99 ↑ +14,7% komplut
28 ta’ Mejju 2026 81.81 0.082 0.00 172.50 101.33 ↑ +7,1% komplut
29 ta’ Mejju 2026 84.82 0.085 0.02 169.10 112.49 ↑ +3,7% komplut
30 ta’ Mejju 2026 59.77 0.060 -0.11 130.00 77.90 ↓ −29,5% komplut
31 ta’ Mejju 2026 33.71 0.034 -0.01 104.67 24.03 ↓ −43,6% komplut
1 ta’ Ġunju 2026 55.33 0.055 1.20 172.55 35.00 ↑ +64,1% komplut
2 ta’ Ġunju 2026 23.10 0.023 -0.10 122.77 19.01 ↓ −58,2% komplut
3 ta’ Ġunju 2026 8.96 0.009 -0.11 48.45 1.01 ↓ −61,2% komplut
4 ta’ Ġunju 2026 8.13 0.008 -0.02 82.50 0.51 ↓ −9,3% komplut
5 ta’ Ġunju 2026 32.52 0.033 0.00 131.00 11.46 ↑ +299,9% komplut
6 ta’ Ġunju 2026 16.74 0.017 -0.11 127.45 5.02 ↓ −48,5% komplut
7 ta’ Ġunju 2026 13.72 0.014 -50.08 125.54 0.84 ↓ −18,1% komplut
8 ta’ Ġunju 2026 28.05 0.028 0.00 114.00 21.00 ↑ +104,5% komplut
9 ta’ Ġunju 2026 32.81 0.033 -0.03 123.01 25.00 ↑ +16,9% komplut
10 ta’ Ġunju 2026 33.49 0.033 -0.11 88.44 34.44 ↑ +2,1% komplut
11 ta’ Ġunju 2026 11.64 0.012 -0.01 62.44 2.52 ↓ −65,2% komplut
12 ta’ Ġunju 2026 25.69 0.026 -0.09 112.56 9.33 ↑ +120,7% komplut
13 ta’ Ġunju 2026 23.94 0.024 -52.99 115.31 14.84 ↓ −6,8% komplut
14 ta’ Ġunju 2026 27.83 0.028 -29.96 131.53 5.01 ↑ +16,2% komplut
15 ta’ Ġunju 2026 75.84 0.076 0.00 165.20 83.76 ↑ +172,6% komplut
16 ta’ Ġunju 2026 95.51 0.096 18.08 168.13 104.68 ↑ +25,9% komplut
17 ta’ Ġunju 2026 98.32 0.098 4.10 158.02 116.00 ↑ +2,9% komplut
18 ta’ Ġunju 2026 93.90 0.094 11.01 156.29 106.02 ↓ −4,5% komplut
19 ta’ Ġunju 2026 83.68 0.084 0.84 150.01 98.00 ↓ −10,9% komplut
20 ta’ Ġunju 2026 73.02 0.073 -0.02 134.90 99.29 ↓ −12,7% komplut
21 ta’ Ġunju 2026 61.62 0.062 -0.01 143.31 64.47 ↓ −15,6% komplut
22 ta’ Ġunju 2026 106.80 0.107 30.01 199.91 106.52 ↑ +73,3% komplut
23 ta’ Ġunju 2026 136.12 0.136 71.40 278.10 120.72 ↑ +27,5% komplut
24 ta’ Ġunju 2026 157.87 0.158 80.52 433.42 133.17 ↑ +16,0% komplut
25 ta’ Ġunju 2026 116.02 0.116 32.06 260.00 116.00 ↓ −26,5% komplut
26 ta’ Ġunju 2026 127.23 0.127 53.39 263.28 116.47 ↑ +9,7% komplut
27 ta’ Ġunju 2026 88.03 0.088 0.01 181.53 112.91 ↓ −30,8% komplut
28 ta’ Ġunju 2026 78.21 0.078 0.00 150.46 112.36 ↓ −11,2% komplut
29 ta’ Ġunju 2026 124.55 0.125 77.26 252.30 112.49 ↑ +59,3% komplut
30 ta’ Ġunju 2026 123.50 0.124 59.75 249.07 116.31 ↓ −0,8% komplut
1 ta’ Lulju 2026 97.45 0.097 0.00 178.71 109.00 ↓ −21,1% komplut
2 ta’ Lulju 2026 56.83 0.057 -0.01 138.27 66.14 ↓ −41,7% komplut
3 ta’ Lulju 2026 64.66 0.065 -0.11 139.50 79.90 ↑ +13,8% komplut
4 ta’ Lulju 2026 46.14 0.046 -9.92 128.84 43.73 ↓ −28,6% komplut
5 ta’ Lulju 2026 37.07 0.037 -1.18 142.77 6.82 ↓ −19,7% komplut
6 ta’ Lulju 2026 85.04 0.085 0.00 158.44 88.15 ↑ +129,4% komplut
7 ta’ Lulju 2026 72.55 0.073 -0.01 144.61 94.00 ↓ −14,7% komplut
8 ta’ Lulju 2026 93.34 0.093 0.00 167.11 111.48 ↑ +28,6% komplut
9 ta’ Lulju 2026 110.34 0.110 15.57 200.92 126.93 ↑ +18,2% komplut
10 ta’ Lulju 2026 119.13 0.119 30.00 172.70 132.03 ↑ +8,0% komplut
11 ta’ Lulju 2026 91.35 0.091 -0.01 160.31 119.74 ↓ −23,3% komplut
12 ta’ Lulju 2026 75.21 0.075 -1.43 149.70 110.00 ↓ −17,7% komplut
13 ta’ Lulju 2026 113.77 0.114 47.58 176.38 121.47 ↑ +51,3% komplut
14 ta’ Lulju 2026 120.09 0.120 60.44 180.00 126.50 ↑ +5,6% komplut
15 ta’ Lulju 2026 137.52 0.138 88.31 201.74 138.28 ↑ +14,5% komplut
16 ta’ Lulju 2026 152.72 0.153 90.44 260.28 152.34 ↑ +11,1% komplut
17 ta’ Lulju 2026 140.73 0.141 97.68 175.00 146.20 ↓ −7,8% komplut
18 ta’ Lulju 2026 84.41 0.084 -0.01 168.41 118.01 ↓ −40,0% komplut
19 ta’ Lulju 2026 60.21 0.060 -3.82 160.21 20.00 ↓ −28,7% komplut
20 ta’ Lulju 2026 98.95 0.099 -0.01 186.34 115.62 ↑ +64,4% komplut
21 ta’ Lulju 2026 102.77 0.103 0.00 176.67 141.23 ↑ +3,9% komplut
22 ta’ Lulju 2026 103.01 0.103 0.00 171.79 133.03 ↑ +0,2% komplut
23 ta’ Lulju 2026 112.28 0.112 0.00 197.50 137.96 ↑ +9,0% komplut
24 ta’ Lulju 2026 112.39 0.112 0.00 204.95 145.18 ↑ +0,1% komplut
25 ta’ Lulju 2026 84.88 0.085 -11.32 175.92 115.40 ↓ −24,5% komplut
26 ta’ Lulju 2026 49.79 0.050 -1.00 147.98 16.79 ↓ −41,3% komplut
27 ta’ Lulju 2026 64.00 0.064 -0.01 187.05 31.60 ↑ +28,5% komplut
28 ta’ Lulju 2026 104.97 0.105 -0.01 230.00 129.52 ↑ +64,0% komplut
29 ta’ Lulju 2026 113.73 0.114 0.00 260.00 134.82 ↑ +8,4% komplut
30 ta’ Lulju 2026 114.37 0.114 4.20 201.30 131.82 ↑ +0,6% komplut
31 ta’ Lulju 2026 132.51 0.133 60.00 182.60 136.73 ↑ +15,9% komplut
1 ta’ Awwissu 2026 102.24 0.102 0.00 190.20 139.89 ↓ −22,8% komplut
2 ta’ Awwissu 2026 99.25 0.099 -3.73 193.01 137.11 ↓ −2,9% komplut
3 ta’ Awwissu 2026 132.23 0.132 27.99 201.97 136.63 ↑ +33,2% komplut
4 ta’ Awwissu 2026 134.63 0.135 69.00 191.17 140.03 ↑ +1,8% komplut
5 ta’ Awwissu 2026 98.83 0.099 0.00 175.54 128.10 ↓ −26,6% komplut
6 ta’ Awwissu 2026 97.28 0.097 1.50 185.08 119.18 ↓ −1,6% komplut
7 ta’ Awwissu 2026 106.26 0.106 3.93 175.05 126.40 ↑ +9,2% komplut
8 ta’ Awwissu 2026 93.84 0.094 -11.28 187.33 124.56 ↓ −11,7% komplut
9 ta’ Awwissu 2026 90.93 0.091 -0.11 175.73 131.53 ↓ −3,1% komplut
10 ta’ Awwissu 2026 125.99 0.126 25.00 207.58 135.84 ↑ +38,6% komplut
11 ta’ Awwissu 2026 115.13 0.115 9.40 209.42 138.11 ↓ −8,6% komplut
12 ta’ Awwissu 2026 141.20 0.141 12.00 461.17 145.09 ↑ +22,6% komplut
13 ta’ Awwissu 2026 154.68 0.155 27.28 487.38 148.01 ↑ +9,5% komplut
14 ta’ Awwissu 2026 145.74 0.146 30.00 280.08 147.72 ↓ −5,8% komplut
15 ta’ Awwissu 2026 122.27 0.122 3.62 199.10 154.37 ↓ −16,1% komplut
16 ta’ Awwissu 2026 138.15 0.138 22.89 215.04 155.77 ↑ +13,0% komplut
17 ta’ Awwissu 2026 177.35 0.177 136.81 219.33 176.66 ↑ +28,4% komplut
18 ta’ Awwissu 2026 162.21 0.162 113.15 208.92 155.99 ↓ −8,5% komplut
19 ta’ Awwissu 2026 165.78 0.166 112.83 221.78 157.81 ↑ +2,2% komplut
20 ta’ Awwissu 2026 143.12 0.143 64.35 202.04 151.60 ↓ −13,7% komplut
21 ta’ Awwissu 2026 152.80 0.153 30.81 211.88 156.90 ↑ +6,8% komplut
22 ta’ Awwissu 2026 100.62 0.101 -0.01 188.00 146.16 ↓ −34,2% komplut
23 ta’ Awwissu 2026 76.47 0.076 -4.90 166.93 112.63 ↓ −24,0% komplut
24 ta’ Awwissu 2026 105.45 0.105 0.01 198.43 118.90 ↑ +37,9% komplut
25 ta’ Awwissu 2026 153.92 0.154 94.60 220.40 148.83 ↑ +46,0% komplut
26 ta’ Awwissu 2026 159.84 0.160 110.56 226.80 155.63 ↑ +3,8% komplut
27 ta’ Awwissu 2026 156.60 0.157 102.47 221.22 151.39 ↓ −2,0% komplut
28 ta’ Awwissu 2026 134.28 0.134 0.08 195.68 149.36 ↓ −14,3% komplut
29 ta’ Awwissu 2026 65.33 0.065 -0.10 162.70 95.22 ↓ −51,3% komplut
30 ta’ Awwissu 2026 72.61 0.073 -1.05 212.82 75.93 ↑ +11,1% komplut
31 ta’ Awwissu 2026 81.84 0.082 -0.01 223.38 65.43 ↑ +12,7% komplut
1 ta’ Settembru 2026 176.23 0.176 176.23 176.23 176.23 ↑ +81,7% 1
2 ta’ Settembru 2026 154.17 0.154 154.17 154.17 154.17 — 1
3 ta’ Settembru 2026 158.22 0.158 158.22 158.22 158.22 — 1
4 ta’ Settembru 2026 135.64 0.136 135.64 135.64 135.64 — 1
5 ta’ Settembru 2026 143.65 0.144 143.65 143.65 143.65 — 1
6 ta’ Settembru 2026 155.70 0.156 155.70 155.70 155.70 — 1
7 ta’ Settembru 2026 169.47 0.169 169.47 169.47 169.47 — 1
8 ta’ Settembru 2026 184.12 0.184 162.49 196.61 186.88 — 7
9 ta’ Settembru 2026 149.47 0.149 58.15 224.68 147.86 — komplut
10 ta’ Settembru 2026 172.76 0.173 8.10 278.48 176.51 ↑ +15,6% komplut
11 ta’ Settembru 2026 176.71 0.177 43.23 283.83 180.73 ↑ +2,3% komplut
12 ta’ Settembru 2026 130.85 0.131 0.00 213.63 186.80 ↓ −26,0% komplut
13 ta’ Settembru 2026 129.94 0.130 -0.01 239.96 164.38 ↓ −0,7% komplut