LokalzäitUTC+1Day-Ahead-Maart
Stroumpräisser — Schwäiz
D'Resultat vun der Day-Ahead-Auktioun, Intervall fir Intervall, Zäit: Zürech.
Duerchschnëttspräis haut
287,87€/MWh
0,288 €/kWh
elo
292,19€/MWh
Intervall 14:30–14:45
Muer
267,38€/MWh
Auktioun publizéiert
Lescht 30 Deeg
240,00€/MWh
zäitponderéiert
De Stroumpräis vun haut, Intervall fir Intervall
D'Opléisung, déi ENTSO-E publizéiert. Zanter dem 1. Oktober 2025 schafft den europäesche Maart a Véierelstonnen.
| Intervall, Zäit: Zürech | €/MWh | €/kWh | vs. Dagesduerchschnëtt | % |
|---|---|---|---|---|
| 00:00–00:15 | 292,19 | 0,292 | +2% | |
| 00:15–00:30 | 290,30 | 0,290 | +1% | |
| 00:30–00:45 | 290,29 | 0,290 | +1% | |
| 00:45–01:00 | 167,22 | 0,167 | −42% | |
| 01:00–01:15 | 290,30 | 0,290 | +1% | |
| 01:15–01:30 | 287,66 | 0,288 | −0% | |
| 01:30–01:45 | 250,24 | 0,250 | −13% | |
| 01:45–02:00 | 162,62 | 0,163 | −44% | |
| 02:00–02:15 | 279,71 | 0,280 | −3% | |
| 02:15–02:30 | 244,95 | 0,245 | −15% | |
| 02:30–02:45 | 243,37 | 0,243 | −15% | |
| 02:45–03:00 | 207,78 | 0,208 | −28% | |
| 03:00–03:15 | 284,04 | 0,284 | −1% | |
| 03:15–03:30 | 243,02 | 0,243 | −16% | |
| 03:30–03:45 | 243,01 | 0,243 | −16% | |
| 03:45–04:00 | 197,55 | 0,198 | −31% | |
| 04:00–04:15 | 228,15 | 0,228 | −21% | |
| 04:15–04:30 | 224,95 | 0,225 | −22% | |
| 04:30–04:45 | 245,82 | 0,246 | −15% | |
| 04:45–05:00 | 261,45 | 0,261 | −9% | |
| 05:00–05:15am bëllegsten | 146,37 | 0,146 | −49% | |
| 05:15–05:30 | 251,14 | 0,251 | −13% | |
| 05:30–05:45 | 290,29 | 0,290 | +1% | |
| 05:45–06:00 | 292,20 | 0,292 | +2% | |
| 06:00–06:15 | 239,30 | 0,239 | −17% | |
| 06:15–06:30 | 290,30 | 0,290 | +1% | |
| 06:30–06:45 | 293,49 | 0,293 | +2% | |
| 06:45–07:00 | 297,99 | 0,298 | +4% | |
| 07:00–07:15 | 300,88 | 0,301 | +5% | |
| 07:15–07:30 | 321,42 | 0,321 | +12% | |
| 07:30–07:45 | 325,12 | 0,325 | +13% | |
| 07:45–08:00 | 324,80 | 0,325 | +13% | |
| 08:00–08:15 | 333,88 | 0,334 | +16% | |
| 08:15–08:30 | 335,11 | 0,335 | +16% | |
| 08:30–08:45 | 326,32 | 0,326 | +13% | |
| 08:45–09:00 | 324,80 | 0,325 | +13% | |
| 09:00–09:15 | 299,59 | 0,300 | +4% | |
| 09:15–09:30 | 295,50 | 0,296 | +3% | |
| 09:30–09:45 | 292,72 | 0,293 | +2% | |
| 09:45–10:00 | 292,19 | 0,292 | +2% | |
| 10:00–10:15 | 289,42 | 0,289 | +1% | |
| 10:15–10:30 | 273,54 | 0,274 | −5% | |
| 10:30–10:45 | 270,25 | 0,270 | −6% | |
| 10:45–11:00 | 240,96 | 0,241 | −16% | |
| 11:00–11:15 | 237,05 | 0,237 | −18% | |
| 11:15–11:30 | 229,64 | 0,230 | −20% | |
| 11:30–11:45 | 292,19 | 0,292 | +2% | |
| 11:45–12:00 | 292,19 | 0,292 | +2% | |
| 12:00–12:15 | 295,63 | 0,296 | +3% | |
| 12:15–12:30 | 241,93 | 0,242 | −16% | |
| 12:30–12:45 | 252,92 | 0,253 | −12% | |
| 12:45–13:00 | 245,88 | 0,246 | −15% | |
| 13:00–13:15 | 292,19 | 0,292 | +2% | |
| 13:15–13:30 | 267,62 | 0,268 | −7% | |
| 13:30–13:45 | 286,72 | 0,287 | −0% | |
| 13:45–14:00 | 228,78 | 0,229 | −21% | |
| 14:00–14:15 | 291,87 | 0,292 | +1% | |
| 14:15–14:30 | 272,47 | 0,272 | −5% | |
| 14:30–14:45elo | 292,19 | 0,292 | +2% | |
| 14:45–15:00 | 292,19 | 0,292 | +2% | |
| 15:00–15:15 | 299,60 | 0,300 | +4% | |
| 15:15–15:30 | 299,60 | 0,300 | +4% | |
| 15:30–15:45 | 308,65 | 0,309 | +7% | |
| 15:45–16:00 | 312,15 | 0,312 | +8% | |
| 16:00–16:15 | 324,80 | 0,325 | +13% | |
| 16:15–16:30 | 331,35 | 0,331 | +15% | |
| 16:30–16:45 | 342,13 | 0,342 | +19% | |
| 16:45–17:00 | 351,36 | 0,351 | +22% | |
| 17:00–17:15 | 340,94 | 0,341 | +18% | |
| 17:15–17:30 | 352,56 | 0,353 | +22% | |
| 17:30–17:45 | 378,07 | 0,378 | +31% | |
| 17:45–18:00am deiersten | 379,76 | 0,380 | +32% | |
| 18:00–18:15 | 376,51 | 0,377 | +31% | |
| 18:15–18:30 | 361,31 | 0,361 | +26% | |
| 18:30–18:45 | 367,12 | 0,367 | +28% | |
| 18:45–19:00 | 335,33 | 0,335 | +16% | |
| 19:00–19:15 | 371,45 | 0,371 | +29% | |
| 19:15–19:30 | 330,66 | 0,331 | +15% | |
| 19:30–19:45 | 330,55 | 0,331 | +15% | |
| 19:45–20:00 | 324,80 | 0,325 | +13% | |
| 20:00–20:15 | 333,43 | 0,333 | +16% | |
| 20:15–20:30 | 324,80 | 0,325 | +13% | |
| 20:30–20:45 | 323,65 | 0,324 | +12% | |
| 20:45–21:00 | 302,78 | 0,303 | +5% | |
| 21:00–21:15 | 310,52 | 0,311 | +8% | |
| 21:15–21:30 | 298,00 | 0,298 | +4% | |
| 21:30–21:45 | 297,99 | 0,298 | +4% | |
| 21:45–22:00 | 293,49 | 0,293 | +2% | |
| 22:00–22:15 | 290,29 | 0,290 | +1% | |
| 22:15–22:30 | 290,29 | 0,290 | +1% | |
| 22:30–22:45 | 275,21 | 0,275 | −4% | |
| 22:45–23:00 | 258,62 | 0,259 | −10% | |
| 23:00–23:15 | 285,89 | 0,286 | −1% | |
| 23:15–23:30 | 270,47 | 0,270 | −6% | |
| 23:30–23:45 | 252,17 | 0,252 | −12% | |
| 23:45–00:00 | 215,50 | 0,216 | −25% |
Duerchschnëttspräis
287,87€/MWh
0,288 €/kWh · ↑ +3,0%vs. gëschter
Am bëllegsten
146,37€/MWh
um 05:00
Am deiersten
379,76€/MWh
um 17:45
Median
292,19€/MWh
den halwen Dag war drënner
Muer
D'Präisser fir muer si verfügbar. Den Dagesduerchschnëtt ass 267,38 €/MWh; Minimum 217,93 um 10:45, Maximum 333,45 um 17:45.
| Intervall, Zäit: Zürech | €/MWh | €/kWh | vs. Dagesduerchschnëtt | % |
|---|---|---|---|---|
| 00:00–00:15 | 267,08 | 0,267 | −0% | |
| 00:15–00:30 | 265,75 | 0,266 | −1% | |
| 00:30–00:45 | 260,72 | 0,261 | −2% | |
| 00:45–01:00 | 254,45 | 0,254 | −5% | |
| 01:00–01:15 | 262,51 | 0,263 | −2% | |
| 01:15–01:30 | 253,83 | 0,254 | −5% | |
| 01:30–01:45 | 255,98 | 0,256 | −4% | |
| 01:45–02:00 | 252,08 | 0,252 | −6% | |
| 02:00–02:15 | 254,05 | 0,254 | −5% | |
| 02:15–02:30 | 247,12 | 0,247 | −8% | |
| 02:30–02:45 | 249,92 | 0,250 | −7% | |
| 02:45–03:00 | 244,26 | 0,244 | −9% | |
| 03:00–03:15 | 244,86 | 0,245 | −8% | |
| 03:15–03:30 | 243,92 | 0,244 | −9% | |
| 03:30–03:45 | 242,67 | 0,243 | −9% | |
| 03:45–04:00 | 244,92 | 0,245 | −8% | |
| 04:00–04:15 | 243,66 | 0,244 | −9% | |
| 04:15–04:30 | 248,95 | 0,249 | −7% | |
| 04:30–04:45 | 241,74 | 0,242 | −10% | |
| 04:45–05:00 | 242,01 | 0,242 | −9% | |
| 05:00–05:15 | 242,19 | 0,242 | −9% | |
| 05:15–05:30 | 245,07 | 0,245 | −8% | |
| 05:30–05:45 | 253,24 | 0,253 | −5% | |
| 05:45–06:00 | 257,56 | 0,258 | −4% | |
| 06:00–06:15 | 244,95 | 0,245 | −8% | |
| 06:15–06:30 | 255,01 | 0,255 | −5% | |
| 06:30–06:45 | 279,77 | 0,280 | +5% | |
| 06:45–07:00 | 278,53 | 0,279 | +4% | |
| 07:00–07:15 | 271,71 | 0,272 | +2% | |
| 07:15–07:30 | 275,27 | 0,275 | +3% | |
| 07:30–07:45 | 283,43 | 0,283 | +6% | |
| 07:45–08:00 | 274,87 | 0,275 | +3% | |
| 08:00–08:15 | 278,41 | 0,278 | +4% | |
| 08:15–08:30 | 275,74 | 0,276 | +3% | |
| 08:30–08:45 | 269,94 | 0,270 | +1% | |
| 08:45–09:00 | 259,87 | 0,260 | −3% | |
| 09:00–09:15 | 285,20 | 0,285 | +7% | |
| 09:15–09:30 | 275,94 | 0,276 | +3% | |
| 09:30–09:45 | 255,66 | 0,256 | −4% | |
| 09:45–10:00 | 223,21 | 0,223 | −17% | |
| 10:00–10:15 | 268,31 | 0,268 | +0% | |
| 10:15–10:30 | 249,31 | 0,249 | −7% | |
| 10:30–10:45 | 244,46 | 0,244 | −9% | |
| 10:45–11:00am bëllegsten | 217,93 | 0,218 | −18% | |
| 11:00–11:15 | 243,89 | 0,244 | −9% | |
| 11:15–11:30 | 232,37 | 0,232 | −13% | |
| 11:30–11:45 | 237,26 | 0,237 | −11% | |
| 11:45–12:00 | 232,93 | 0,233 | −13% | |
| 12:00–12:15 | 253,55 | 0,254 | −5% | |
| 12:15–12:30 | 236,90 | 0,237 | −11% | |
| 12:30–12:45 | 223,46 | 0,223 | −16% | |
| 12:45–13:00 | 222,09 | 0,222 | −17% | |
| 13:00–13:15 | 233,08 | 0,233 | −13% | |
| 13:15–13:30 | 219,70 | 0,220 | −18% | |
| 13:30–13:45 | 240,64 | 0,241 | −10% | |
| 13:45–14:00 | 236,98 | 0,237 | −11% | |
| 14:00–14:15 | 231,01 | 0,231 | −14% | |
| 14:15–14:30 | 241,69 | 0,242 | −10% | |
| 14:30–14:45 | 255,17 | 0,255 | −5% | |
| 14:45–15:00 | 261,87 | 0,262 | −2% | |
| 15:00–15:15 | 260,50 | 0,261 | −3% | |
| 15:15–15:30 | 285,19 | 0,285 | +7% | |
| 15:30–15:45 | 285,20 | 0,285 | +7% | |
| 15:45–16:00 | 293,15 | 0,293 | +10% | |
| 16:00–16:15 | 295,59 | 0,296 | +11% | |
| 16:15–16:30 | 297,70 | 0,298 | +11% | |
| 16:30–16:45 | 306,20 | 0,306 | +15% | |
| 16:45–17:00 | 320,51 | 0,321 | +20% | |
| 17:00–17:15 | 303,00 | 0,303 | +13% | |
| 17:15–17:30 | 314,99 | 0,315 | +18% | |
| 17:30–17:45 | 328,56 | 0,329 | +23% | |
| 17:45–18:00am deiersten | 333,45 | 0,333 | +25% | |
| 18:00–18:15 | 327,30 | 0,327 | +22% | |
| 18:15–18:30 | 324,84 | 0,325 | +21% | |
| 18:30–18:45 | 324,43 | 0,324 | +21% | |
| 18:45–19:00 | 318,03 | 0,318 | +19% | |
| 19:00–19:15 | 327,57 | 0,328 | +23% | |
| 19:15–19:30 | 322,10 | 0,322 | +20% | |
| 19:30–19:45 | 315,33 | 0,315 | +18% | |
| 19:45–20:00 | 302,80 | 0,303 | +13% | |
| 20:00–20:15 | 309,61 | 0,310 | +16% | |
| 20:15–20:30 | 299,30 | 0,299 | +12% | |
| 20:30–20:45 | 297,70 | 0,298 | +11% | |
| 20:45–21:00 | 293,40 | 0,293 | +10% | |
| 21:00–21:15 | 290,10 | 0,290 | +8% | |
| 21:15–21:30 | 285,20 | 0,285 | +7% | |
| 21:30–21:45 | 283,56 | 0,284 | +6% | |
| 21:45–22:00 | 265,59 | 0,266 | −1% | |
| 22:00–22:15 | 285,19 | 0,285 | +7% | |
| 22:15–22:30 | 272,12 | 0,272 | +2% | |
| 22:30–22:45 | 265,52 | 0,266 | −1% | |
| 22:45–23:00 | 245,97 | 0,246 | −8% | |
| 23:00–23:15 | 257,28 | 0,257 | −4% | |
| 23:15–23:30 | 255,42 | 0,255 | −4% | |
| 23:30–23:45 | 245,08 | 0,245 | −8% | |
| 23:45–00:00 | 242,70 | 0,243 | −9% |
Vergläich tëscht Perioden
| Period | €/MWh | €/kWh | vs. haut |
|---|---|---|---|
| Haut | 287,87 | 0,288 | 0% |
| Muer | 267,38 | 0,267 | ↑ +7,7% |
| Gëschter | 279,45 | 0,279 | ↑ +3,0% |
| Lescht 7 Deeg | 275,98 | 0,276 | ↑ +4,3% |
| Lescht 30 Deeg | 240,00 | 0,240 | ↑ +19,9% |
| Mount bis haut | 279,84 | 0,280 | ↑ +2,9% |
| Leschte Mount | 222,35 | 0,222 | ↑ +29,5% |
| Selwechte Mount, lescht Joer | 116,83 | 0,117 | ↑ +146,4% |
Déi riets Kolonn vergläicht haut mat der Period op där Zeil. All Moyenne sinn no der Dauer vun den Intervalle ponderéiert, sou datt d'Deeg virum 1. Oktober 2025 — wéi de Maart nach pro Stonn geschafft huet — net falsch an d'Gewiicht falen.
Vergläich mat den Noperen
| Land | €/MWh haut | Differenz | % | Link |
|---|---|---|---|---|
| Däitschland | 275,64 | −12,23 | ↓ −4,2% | verbonnen |
| Éisträich | 299,13 | +11,26 | ↑ +3,9% | verbonnen |
| Frankräich | 278,29 | −9,58 | ↓ −3,3% | verbonnen |
| Italien | 278,78 |
— | — | verbonnen |
verbonnen heescht, datt ENTSO-E e physesche Stroumfloss tëscht den Zone vun deenen zwee Länner publizéiert — et gëtt also wierklech e Kabel, duerch deen Energie fléisst. Noper op der Kaart heescht just eng gemeinsam Grenz. Déi zwee falen net zesummen: Norwegen an d'Nidderlanden hu keng gemeinsam Grenz, awer en Ënnerséikabel.
Verlaf vun den Deeg
| Datum | Duerchschnëttspräis €/MWh | €/kWh | Min. | Max. | Ännerung | Status |
|---|---|---|---|---|---|---|
| 7. November 2026 | 267,38 | 0,267 | 217,93 | 333,45 | ↓ −7,1% | komplett |
| 6. November 2026 | 287,87 | 0,288 | 146,37 | 379,76 | ↑ +3,0% | komplett |
| 5. November 2026 | 279,45 | 0,279 | 192,48 | 348,83 | ↓ −2,3% | komplett |
| 4. November 2026 | 286,05 | 0,286 | 217,05 | 327,43 | ↓ −1,5% | komplett |
| 3. November 2026 | 290,52 | 0,291 | 236,79 | 330,00 | ↑ +3,4% | komplett |
| 2. November 2026 | 281,00 | 0,281 | 228,00 | 325,00 | ↑ +10,6% | komplett |
| 1. November 2026 | 254,15 | 0,254 | 233,00 | 298,82 | ↑ +0,5% | komplett |
| 31. Oktober 2026 | 252,84 | 0,253 | 223,00 | 297,70 | ↓ −9,1% | komplett |
| 30. Oktober 2026 | 278,29 | 0,278 | 235,08 | 348,47 | ↓ −8,6% | komplett |
| 29. Oktober 2026 | 304,55 | 0,305 | 240,88 | 596,70 | ↑ +11,8% | komplett |
| 28. Oktober 2026 | 272,40 | 0,272 | 225,41 | 347,14 | ↑ +11,5% | komplett |
| 27. Oktober 2026 | 244,26 | 0,244 | 206,88 | 271,05 | ↑ +3,1% | komplett |
| 26. Oktober 2026 | 237,00 | 0,237 | 194,00 | 276,20 | ↑ +6,2% | komplett |
| 25. Oktober 2026 | 223,26 | 0,223 | 203,25 | 247,01 | ↓ −1,8% | komplett |
| 24. Oktober 2026 | 227,27 | 0,227 | 191,10 | 254,67 | ↓ −2,5% | komplett |
| 23. Oktober 2026 | 233,06 | 0,233 | 205,12 | 250,10 | ↑ +4,3% | komplett |
| 22. Oktober 2026 | 223,35 | 0,223 | 195,01 | 259,00 | ↓ −7,0% | komplett |
| 21. Oktober 2026 | 240,19 | 0,240 | 200,92 | 265,00 | ↓ −0,4% | komplett |
| 20. Oktober 2026 | 241,05 | 0,241 | 219,50 | 270,23 | ↑ +2,8% | komplett |
| 19. Oktober 2026 | 234,56 | 0,235 | 192,36 | 287,70 | ↑ +10,2% | komplett |
| 18. Oktober 2026 | 212,84 | 0,213 | 196,57 | 247,23 | ↓ −2,3% | komplett |
| 17. Oktober 2026 | 217,94 | 0,218 | 185,09 | 242,93 | ↓ −2,4% | komplett |
| 16. Oktober 2026 | 223,33 | 0,223 | 188,00 | 252,41 | ↑ +2,1% | komplett |
| 15. Oktober 2026 | 218,78 | 0,219 | 186,26 | 263,39 | ↑ +1,2% | komplett |
| 14. Oktober 2026 | 216,25 | 0,216 | 184,52 | 292,15 | ↑ +3,4% | komplett |
| 13. Oktober 2026 | 209,07 | 0,209 | 187,20 | 231,01 | ↓ −3,7% | komplett |
| 12. Oktober 2026 | 217,03 | 0,217 | 184,38 | 265,28 | ↑ +19,5% | komplett |
| 11. Oktober 2026 | 181,66 | 0,182 | 45,03 | 239,24 | ↓ −9,6% | komplett |
| 10. Oktober 2026 | 200,88 | 0,201 | 181,46 | 224,94 | ↑ +0,3% | komplett |
| 9. Oktober 2026 | 200,34 | 0,200 | 172,02 | 225,19 | ↓ −5,3% | komplett |
Archiv no Joer: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015
Wéi een d'Zuelen op dëser Säit liest
De Präis, dee gewise gëtt, ass den Day-Ahead-Präis um Grousshandelsmaart: wat de Stroum op der Bourse kascht, virun Netztariffer, Taxen, TVA an der Marge vum Liwwerant. D'Rechnung vun engem Haushalt ass méi héich, an d'Verhältnis tëscht deenen zwee ass vu Land zu Land a vu Kontrakt zu Kontrakt anescht.
„Duerchschnëttspräis“ heescht den Duerchschnëtt, no der Dauer vun all Intervall ponderéiert. Bis den 30. September 2025 waren d'Intervallen eng Stonn laang; zanter dem 1. Oktober 2025 si se eng Véierelstonn. En einfachen Duerchschnëtt iwwer dës Grenz géif eng Véierelstonn esou schwéier weie wéi eng Stonn.
D'Deeg, un deenen d'Auer ëmgestallt gëtt, hunn 23 oder 25 Stonnen, an d'Zesummefaassung berechent se mat hirer richteger Längt, net mat 24, déi just ugeholl ginn.
